EODData

MEMBERSHIP REGISTER LOG IN

FRA, AP3: Air Products and Chemicals Inc

07 Jul 2026
LAST:

269.2

CHANGE:
 3.20		OPEN:
269.2		HIGH:
269.2		ASK:
0.0		VOLUME:
0
CHG(%):
1.17		PREV:
272.4		LOW:
269.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26269.2269.2269.2269.20
06 Jul 26272.9272.9272.0272.490
03 Jul 26273.4273.4273.4273.452
02 Jul 26268.2271.6267.2271.668
30 Jun 26237.8257.1237.8257.1345
29 Jun 26243.0243.0243.0243.00
25 Jun 26244.4244.4244.4244.416
24 Jun 26247.5250.3247.4247.427
23 Jun 26247.0247.0245.9245.96
22 Jun 26243.5243.5242.6242.616

PROFILE

Name:Air Products and Chemicals Inc
About:Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, manufacturing, electronics, energy production, medical, food, and metals. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. The company was founded in 1940 and is headquartered in Allentown, Pennsylvania.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1940 Air Products Boulevard, Allentown, PA, United States, 18106-5500
Website:https://www.airproducts.com
ISIN:US0091581068
LEI:7QEON6Y1RL5XR3R1W237

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.87 
Forward P/E:19.54 
PEG Ratio:19.54 
Price to Sales:3.88 
Price to Book:3.64 
Profit Margin:-0.03 
Operating Margin:-0.89 
Return on Assets:-0.01 
Return on Equity:-0.02 
DivYield:0.03 
Div/Share:7.12 
Revenue:10.214B 
EBITDA:4.331B 
Shares:222.55M 
Market Cap:59.912B 

TECHNICAL INDICATORS

MA5:268.740.2%
MA10:256.704.9%
MA20:249.298.0%
MA50:250.527.5%
MA100:247.518.8%
MA200:235.2914.4%
STO9:86.18 
STO14:87.16 
RSI14:75.57 
WPR14:-12.84 
MTM14:25.60
ROC14:0.11 
ATR:4.50 
Week High:273.401.6%
Week Low:237.8013.2%
Month High:273.401.6%
Month Low:237.8014.4%
Year High:273.401.6%
Year Low:198.0036.0%
Volatility:8.62 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$1.52
01 Oct 2025$1.54
01 Jul 2025$1.54
01 Apr 2025$1.54
02 Jan 2025$1.52
01 Oct 2024$1.52
01 Jul 2024$1.52
28 Mar 2024$1.52
29 Dec 2023$1.50
29 Sep 2023$1.50