EODData

MEMBERSHIP REGISTER LOG IN

FRA, AP3: Air Products and Chemicals Inc

06 Oct 2025
LAST:

233.8

CHANGE:
 5.40		OPEN:
233.2		HIGH:
233.8		ASK:
0.0		VOLUME:
88
CHG(%):
2.36		PREV:
228.4		LOW:
231.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25233.2233.8231.7233.888
02 Oct 25228.4228.4228.4228.441
01 Oct 25228.2231.2228.2229.841
30 Sep 25229.8229.8229.8229.80
29 Sep 25227.8227.8227.8227.816
26 Sep 25226.9228.2226.9228.216
25 Sep 25231.4231.4231.2231.250
24 Sep 25233.8236.2233.8236.219
23 Sep 25242.8243.8242.8243.8150
22 Sep 25245.8245.8245.8245.840

COMPANY PROFILE

Name:Air Products and Chemicals Inc
About:Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, manufacturing, electronics, energy production, medical, food, and metals. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. The company was founded in 1940 and is headquartered in Allentown, Pennsylvania.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1940 Air Products Boulevard, Allentown, PA, United States, 18106-5500
Website:https://www.airproducts.com
ISIN:US0091581068
LEI:7QEON6Y1RL5XR3R1W237

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.70
DivYield:0.03
Div/Share:7.12
Price to Book:4.22
Price to Sales:4.63
EBITDA:4.369B
Shares:222.55M
Market Cap:52.033B

TECHNICAL INDICATORS

MA5:229.92
MA10:233.48
MA20:240.10
MA50:246.17
MA100:245.14
MA200:260.45
STO9:37.50
STO14:30.15
RSI14:29.04
WPR14:-69.85
MTM14:-12.80
ROC14:-0.05
ATR:3.63
Week High:233.80
Week Low:227.80
Month High:250.30
Month Low:226.90
Year High:329.35
Year Low:220.77
Volatility:2.52

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.54
01 Apr 2025$1.54
02 Jan 2025$1.52
01 Oct 2024$1.52
01 Jul 2024$1.52
28 Mar 2024$1.52
29 Dec 2023$1.50
29 Sep 2023$1.50
30 Jun 2023$1.50
31 Mar 2023$1.50