EODData

MEMBERSHIP REGISTER LOG IN

FRA, AP4N: RIOT PLATFORMS DL-001

06 Oct 2025
LAST:

18.26

CHANGE:
 1.92		OPEN:
17.15		HIGH:
18.80		ASK:
0.00		VOLUME:
16.2K
CHG(%):
11.77		PREV:
16.33		LOW:
17.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2517.1518.8017.0218.2616.2K
02 Oct 2516.2916.6616.2316.332.2K
01 Oct 2516.1516.7015.8716.1115.8K
30 Sep 2516.6716.9216.0016.002.3K
29 Sep 2515.5316.9415.4016.914.7K
26 Sep 2514.5015.3114.0914.314.2K
25 Sep 2515.3215.3414.2514.258.1K
24 Sep 2514.7717.0614.6315.465.3K
23 Sep 2514.8115.3214.8115.062.6K
22 Sep 2514.5914.9814.2014.829.7K

COMPANY PROFILE

Name:RIOT PLATFORMS DL-001
About:Riot Platforms, Inc., together with its subsidiaries, operates as a Bitcoin mining company in the United States. The company operates in two segments, Bitcoin Mining and Engineering. It offers comprehensive and critical infrastructure for institutional-scale Bitcoin mining facilities in Rockdale and Navarro counties, Texas; and two Bitcoin mining sites in Paducah, Kentucky. The company also designs and manufactures power distribution equipment and custom engineered electrical products; and electricity distribution product design, manufacturing, and installation services for large-scale commercial and governmental customers, as well as data center, power generation, utility, water, industrial, and alternative energy markets. The company was founded in 2000 and is based in Castle Rock, Colorado.
Address:3855 Ambrosia Street, Castle Rock, CO, United States, 80109
Website:https://www.riotplatforms.com
ISIN:US7672921050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.72
MA10:15.75
MA20:14.75
MA50:12.39
MA100:10.83
MA200:9.96
STO9:88.09
STO14:88.15
RSI14:73.57
MTM14:4.03
ROC14:0.28
ATR:1.19
Week High:18.80
Week Low:15.40
Month High:18.80
Month Low:11.20
Year High:18.80
Year Low:5.63

RECENT SPLITS

Date Ratio
31 Mar 20161-8
20 Jun 20121-6
29 Jul 20111-5

RECENT DIVIDENDS

Date Amount
12 Oct 2017$0.85