EODData

MEMBERSHIP REGISTER LOG IN

FRA, AP6: CAPMAN OYJ

10 Jul 2026
LAST:

1.680

CHANGE:
 0.03		OPEN:
1.680		HIGH:
1.680		ASK:
0.000		VOLUME:
0
CHG(%):
1.69		PREV:
1.652		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.6801.6801.6801.6800
09 Jul 261.6521.6521.6521.6520
08 Jul 261.6721.6721.6721.6720
07 Jul 261.6741.6741.6741.6740
06 Jul 261.6801.6801.6801.6800
03 Jul 261.6801.7101.6801.7100
02 Jul 261.6681.7001.6681.7000
30 Jun 261.6661.6661.6661.6660
29 Jun 261.6681.6681.6681.6680
25 Jun 261.6781.6781.6781.6780

PROFILE

Name:CAPMAN OYJ
About:CapMan Oyj is a leading Nordic private assets management and investment firm with an active approach to value creation and private equity and venture capital firm specializing in growth capital investments, industry consolidation, special situations, turnaround, recapitalization, middle market buyouts, credit and mezzanine financing in unquoted companies, investments in value-add and income focused real estate, and investments in energy, transportation, telecommunications infrastructure and investments in small and mid-cap companies. The firm manages typically closed-end funds that invest in companies and assets based in the Nordic countries in accordance with the fund's strategy. Within private equity it seeks to take both minority and majority stakes in its investment portfolios. The funds typically exit their investments in three to six years through trade sales and IPOs. The firm also manages some open-ended funds. CapMan Oyj was founded in 1989 and is based in Helsinki, Finland with additional offices in Europe. CapMan Oyj is listed on Nasdaq Helsinki since 2001 and is a signatory of the UN Principles for Responsible Investment (PRI) since 2012.
Industry:Asset Management
Address:Ludviginkatu 6, Helsinki, Finland, 00130
Website:https://www.capman.com
ISIN:FI0009009377

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Forward P/E:12.55 
PEG Ratio:-1.38 
Price to Sales:4.48 
Price to Book:1.64 
Profit Margin:0.19 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.08 
Div/Share:0.14 
Revenue:66.31M 
EBITDA:25.14M 
Shares:176.85M 
Market Cap:297.11M 

TECHNICAL INDICATORS

MA5:1.670.5%
MA10:1.680.1%
MA20:1.690.7%
MA50:1.680.0%
MA100:1.701.2%
MA200:1.754.0%
STO9:48.28
STO14:48.28
RSI14:50.56
WPR14:-51.72
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.711.8%
Week Low:1.651.7%
Month High:1.838.9%
Month Low:1.654.0%
Year High:2.0119.3%
Year Low:1.605.0%
Volatility:22.93 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.06
16 Sep 2025$0.07
26 Mar 2025$0.07
19 Sep 2024$0.04
28 Mar 2024$0.06
14 Sep 2023$0.08
16 Mar 2023$0.09
15 Sep 2022$0.07
17 Mar 2022$0.08
17 Sep 2021$0.07