EODData

MEMBERSHIP REGISTER LOG IN

FRA, APE1: Addex Therapeutics Ltd

28 Sep 2026
LAST:

3.180

CHANGE:
 0.08		OPEN:
3.000		HIGH:
3.180		ASK:
0.000		VOLUME:
0
CHG(%):
2.58		PREV:
3.100		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 263.0003.1803.0003.1800
25 Sep 262.8803.1002.8803.1000
24 Sep 262.8602.9402.8402.9400
23 Sep 262.9002.9002.8802.8800
22 Sep 262.9002.9002.8802.8800
21 Sep 262.8202.8402.8202.8400
18 Sep 262.7602.8202.7602.8200
17 Sep 262.7802.8202.7802.8200
16 Sep 262.6602.7402.6602.7400
15 Sep 262.8202.8402.8202.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.85 
PEG Ratio:-0.01 
Price to Sales:43.57 
Price to Book:110.00 
Operating Margin:-20.15 
Return on Assets:-0.14 
Return on Equity:-0.62 
Revenue:179.8K 

TECHNICAL INDICATORS

MA5:3.006.1%
MA10:2.909.5%
MA20:3.141.4%
MA50:4.1630.7%
MA100:4.8051.0%
STO9:100.00 
STO14:100.00 
RSI14:61.36 
MTM14:0.12
ROC14:0.04 
ATR:0.11 
Week High:3.180.0%
Week Low:2.8212.8%
Month High:3.180.0%
Month Low:2.66
Volatility:53.38 

RECENT SPLITS

Date Ratio
23 Oct 20230.05-1