EODData

MEMBERSHIP REGISTER LOG IN

FRA, APE1: Addex Therapeutics Ltd

02 Apr 2026
LAST:

5.300

CHANGE:
 0.15		OPEN:
4.900		HIGH:
5.300		ASK:
0.000		VOLUME:
0
CHG(%):
2.91		PREV:
5.150		LOW:
4.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.9005.3004.9005.3000
01 Apr 264.8805.1504.8805.1500
31 Mar 264.9805.6004.9805.6000
30 Mar 264.8004.9204.8004.9200
27 Mar 264.5405.2004.5405.2000
26 Mar 264.7604.8404.0404.8400
25 Mar 264.7404.9804.7404.9800
24 Mar 264.3804.6404.2404.2400
23 Mar 264.4604.9204.4404.9200
20 Mar 264.5404.7004.5204.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.85 
PEG Ratio:-0.01 
Price to Sales:43.57 
Price to Book:110.00 
Operating Margin:-20.15 
Return on Assets:-0.14 
Return on Equity:-0.62 
Revenue:179.8K 

TECHNICAL INDICATORS

MA5:5.231.3%
MA10:4.996.3%
MA20:5.172.5%
MA50:5.789.1%
STO9:77.94
STO14:77.94
RSI14:48.86
WPR14:-22.06
MTM14:-0.10
ROC14:-0.02 
ATR:0.47 
Week High:5.605.7%
Week Low:4.0431.2%
Month High:6.0013.2%
Month Low:4.04
Volatility:3.66 

RECENT SPLITS

Date Ratio
23 Oct 20230.05-1