EODData

MEMBERSHIP REGISTER LOG IN

FRA, APE1: Addex Therapeutics Ltd

06 Oct 2026
LAST:

2.700

CHANGE:
 0.00		OPEN:
2.620		HIGH:
2.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.700		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 262.6202.7002.4202.7000
05 Oct 262.5802.7002.5802.7000
28 Sep 263.0003.1803.0003.1800
25 Sep 262.8803.1002.8803.1000
24 Sep 262.8602.9402.8402.9400
23 Sep 262.9002.9002.8802.8800
22 Sep 262.9002.9002.8802.8800
21 Sep 262.8202.8402.8202.8400
18 Sep 262.7602.8202.7602.8200
17 Sep 262.7802.8202.7802.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.85 
PEG Ratio:-0.01 
Price to Sales:43.57 
Price to Book:110.00 
Operating Margin:-20.15 
Return on Assets:-0.14 
Return on Equity:-0.62 
Revenue:179.8K 

TECHNICAL INDICATORS

MA5:2.928.3%
MA10:2.896.9%
MA20:2.928.1%
MA50:4.0750.8%
MA100:4.7475.6%
RSI14:34.92 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.06 
ATR:0.16 
Week High:2.700.0%
Week Low:2.4211.6%
Month High:3.1817.8%
Month Low:2.42
Volatility:3.35 

RECENT SPLITS

Date Ratio
23 Oct 20230.05-1