EODData

MEMBERSHIP REGISTER LOG IN

FRA, APE1: Addex Therapeutics Ltd

10 Jul 2026
LAST:

4.900

CHANGE:
 0.02		OPEN:
4.640		HIGH:
4.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.41		PREV:
4.880		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.6404.9004.6404.9000
09 Jul 264.6404.8804.6404.8800
08 Jul 264.5604.9004.5604.9000
07 Jul 264.5605.0504.5605.0500
06 Jul 264.5604.8004.5604.8000
03 Jul 264.5404.8204.5404.8200
02 Jul 264.5204.7804.5204.7800
30 Jun 264.7404.9804.7404.9800
29 Jun 264.7805.0504.7805.0500
25 Jun 264.7605.1004.7605.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.85 
PEG Ratio:-0.01 
Price to Sales:43.57 
Price to Book:110.00 
Operating Margin:-20.15 
Return on Assets:-0.14 
Return on Equity:-0.62 
Revenue:179.8K 

TECHNICAL INDICATORS

MA5:4.910.1%
MA10:4.930.5%
MA20:5.093.9%
MA50:5.369.3%
MA100:5.4511.2%
STO9:44.44
STO14:19.35 
RSI14:40.88
WPR14:-80.65 
MTM14:-0.30
ROC14:-0.06 
ATR:0.36 
Week High:5.053.1%
Week Low:4.547.9%
Month High:5.4010.2%
Month Low:4.52
Volatility:12.61 

RECENT SPLITS

Date Ratio
23 Oct 20230.05-1