EODData

MEMBERSHIP REGISTER LOG IN

FRA, APL: Alpha Pro Tech Ltd

08 Oct 2025
LAST:

4.080

CHANGE:
 0.00		OPEN:
4.060		HIGH:
4.100		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
4.080		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 254.0604.1004.0604.080100
07 Oct 254.0404.0804.0404.080100
06 Oct 254.0204.0604.0204.060100
02 Oct 254.0204.0604.0204.060100
01 Oct 254.0004.0604.0004.0600
30 Sep 254.0404.0404.0404.0400
29 Sep 254.1204.1204.1204.120100
26 Sep 254.0604.0604.0604.060100
25 Sep 254.0804.0804.0804.080100
24 Sep 254.0004.0004.0004.000100

COMPANY PROFILE

Name:Alpha Pro Tech Ltd
About:Alpha Pro Tech, Ltd., together with its subsidiaries, develops, manufactures, and markets a range of disposable protective apparel and infection control products in the United States and internationally. The company operates through two business segments, Building Supply and Disposable Protective Apparel. The Building Supply segment offers construction supply weatherization products, such as housewraps; housewrap accessories, including window and door flashing, and seam tapes; synthetic roof underlayment products; synthetic roof underlayment accessories comprising self-adhered roof underlayments; and other woven materials. The Disposable Protective Apparel segment provides shoe covers, bouffant caps, coveralls, frocks, lab coats, and gowns and hoods, as well as face masks and face shields. The company sells its products under the Alpha Pro Tech brand name, as well as under private labels. Its products are used primarily in cleanrooms; industrial safety manufacturing environments; and health care facilities, such as hospitals, laboratories, and dental offices, as well as residential and multi-family building and re-roofing sites. The company distributes its products through a network of purchasing groups, distributors, independent sales representatives, and its sales and marketing force. Alpha Pro Tech, Ltd. was founded in 1983 and is headquartered in Aurora, Canada.
Address:53 Wellington Street East, Aurora, ON, Canada, L4G 1H6
Website:https://www.alphaprotech.com
ISIN:US0207721095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.43
Price to Book:0.80
Price to Sales:0.73
EBITDA:4.07M
Shares:10.47M
Market Cap:42.73M

TECHNICAL INDICATORS

MA5:4.07
MA10:4.06
MA20:4.06
MA50:4.05
MA100:4.04
MA200:4.36
STO9:50.00
STO14:71.43
RSI14:60.00
WPR14:-28.57
MTM14:0.06
ROC14:0.01
ATR:0.04
Week High:4.10
Week Low:4.00
Month High:4.12
Month Low:3.98
Year High:5.75
Year Low:3.62
Volatility:4.99