EODData

MEMBERSHIP REGISTER LOG IN

FRA, APO: APOLLO GROUP-A

25 Sep 2026
LAST:

0.7650

CHANGE:
 0.00		OPEN:
0.7650		HIGH:
0.7650		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7650		LOW:
0.7650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.76500.76500.76500.76500
24 Sep 260.76500.76500.76500.76500
23 Sep 260.74000.74000.74000.74000
22 Sep 260.70500.70500.70500.70500
17 Sep 260.58500.59000.58500.59000
16 Sep 260.58000.58000.58000.58000
15 Sep 260.58000.58000.58000.58000
14 Sep 260.58000.58000.58000.58000
11 Sep 260.58000.58000.58000.58000
10 Sep 260.58000.58000.58000.58000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.28 
Forward P/E:11.50 
PEG Ratio:-0.01 
Price to Sales:39.83 
Price to Book:3.80 
Profit Margin:0.38 
Operating Margin:-28.19 
Return on Assets:-2.65 
Return on Equity:1.47 
EPS Ratio:1.59 
Revenue:94.3K 
Shares:576.52M 
Market Cap:441.04M 

TECHNICAL INDICATORS

MA5:0.717.3%
MA10:0.6518.3%
MA20:0.6615.5%
MA50:0.726.9%
MA100:0.5733.3%
STO9:100.00 
STO14:100.00 
RSI14:86.27 
MTM14:0.16
ROC14:0.25 
ATR:0.02 
Week High:0.770.0%
Week Low:0.718.5%
Month High:0.770.0%
Month Low:0.58
Volatility:3.12 

RECENT SPLITS

Date Ratio
13 Jan 20231-5
17 Dec 20211-4
28 Aug 20191-13
06 Mar 20191-1