EODData

MEMBERSHIP REGISTER LOG IN

FRA, APO: APOLLO GROUP-A

06 Jul 2026
LAST:

0.5750

CHANGE:
 0.05		OPEN:
0.5750		HIGH:
0.5750		ASK:
0.0000		VOLUME:
0
CHG(%):
7.26		PREV:
0.6200		LOW:
0.5750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.57500.57500.57500.57500
03 Jul 260.62000.62000.62000.62000
02 Jul 260.59500.59500.59500.59500
30 Jun 260.60000.60000.60000.60000
29 Jun 260.47600.48000.47600.48000
25 Jun 260.33200.33200.33200.33200
23 Jun 260.48800.49200.48800.49200
22 Jun 260.42000.42600.42000.42600
19 Jun 260.50000.50500.50000.50500
18 Jun 260.47200.49200.47200.49200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.84 
Forward P/E:11.50 
PEG Ratio:-0.01 
Price to Sales:18.21 
Price to Book:3.80 
Profit Margin:0.42 
Operating Margin:-23.31 
Return on Assets:-2.67 
Return on Equity:0.81 
EPS Ratio:1.59 
Revenue:111.0K 
Shares:576.52M 
Market Cap:331.5M 

TECHNICAL INDICATORS

MA5:0.570.2%
MA10:0.5112.4%
MA20:0.5014.0%
MA50:0.4431.1%
MA100:0.3374.6%
STO9:84.38 
STO14:84.38 
RSI14:54.17
WPR14:-15.63 
MTM14:0.13
ROC14:0.28 
ATR:0.07 
Week High:0.627.8%
Week Low:0.4820.8%
Month High:0.627.8%
Month Low:0.33

RECENT SPLITS

Date Ratio
13 Jan 20231-5
17 Dec 20211-4
28 Aug 20191-13
06 Mar 20191-1