EODData

MEMBERSHIP REGISTER LOG IN

FRA, APO: APOLLO GROUP-A

09 Apr 2026
LAST:

0.2440

CHANGE:
 0.01		OPEN:
0.2480		HIGH:
0.2480		ASK:
0.0000		VOLUME:
0
CHG(%):
4.69		PREV:
0.2560		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.24800.24800.24000.24400
08 Apr 260.23400.25600.23400.25600
07 Apr 260.20200.20200.20200.2020166
02 Apr 260.29000.29000.27800.28200
01 Apr 260.22000.22800.22000.22800
31 Mar 260.24000.24000.23800.23800
30 Mar 260.24200.24200.23800.23800
27 Mar 260.23000.37200.23000.37200
26 Mar 260.23000.37200.23000.3720166
25 Mar 260.21000.35800.20800.3580166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.32 
Forward P/E:9.94 
PEG Ratio:-0.01 
Price to Sales:18.21 
Price to Book:2.82 
Profit Margin:0.42 
Operating Margin:-23.31 
Return on Assets:-2.67 
Return on Equity:0.81 
EPS Ratio:5.54 
Revenue:111.0K 
Shares:578.25M 
Market Cap:141.09M 

TECHNICAL INDICATORS

MA5:0.240.7%
MA10:0.2814.3%
MA20:0.2919.6%
MA50:0.2211.0%
STO9:24.71
STO14:21.88
RSI14:48.02
WPR14:-75.29
MTM14:-0.02
ROC14:-0.07 
ATR:0.11 
Week High:0.2918.9%
Week Low:0.2020.8%
Month High:0.3961.5%
Month Low:0.10
Volatility:329.78 

RECENT SPLITS

Date Ratio
13 Jan 20231-5
17 Dec 20211-4
28 Aug 20191-13
06 Mar 20191-1