EODData

MEMBERSHIP REGISTER LOG IN

FRA, APPH: APONTIS PHARM. AG INH ON

06 Oct 2025
LAST:

10.55

CHANGE:
 0.10		OPEN:
10.85		HIGH:
10.85		ASK:
0.00		VOLUME:
120
CHG(%):
0.94		PREV:
10.65		LOW:
10.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2510.8510.8510.5510.55120
02 Oct 2510.9010.9010.6510.65120
01 Oct 2510.9010.9010.6510.650
30 Sep 2510.9010.9010.7010.700
29 Sep 2510.9010.9010.7010.70120
26 Sep 2510.9010.9010.7010.70120
25 Sep 2510.9010.9010.7010.70120
24 Sep 2510.9010.9010.9010.90120
23 Sep 2510.9010.9010.7010.70120
22 Sep 2510.9010.9010.7010.70120

COMPANY PROFILE

Name:APONTIS PHARM. AG INH ON
About:Apontis Pharma AG engages in the marketing and sale of medical drugs for indication fields of internal medicine in Germany. It offers single pills and other pharmaceutical products with a focus on cardiovascular diseases, such as hypertension, hyperlipidemia, and secondary prophylaxis, as well as respiratory diseases and diabetes. The company was founded in 1946 and is based in Monheim am Rhein, Germany. As of November 21, 2024, Apontis Pharma AG operates as a subsidiary of Zentiva AG.
Sector:Healthcare
Address:Alfred-Nobel-Str. 10, Monheim am Rhein, Germany, 40789
Website:https://apontis-pharma.de
ISIN:DE000A3CMGM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:135.00
Price to Book:2.78
Price to Sales:1.74
EBITDA:2.78M
Shares:8.33M
Market Cap:87.88M

TECHNICAL INDICATORS

MA5:10.65
MA10:10.70
MA20:10.67
MA50:10.61
MA100:10.72
MA200:10.67
RSI14:50.00
WPR14:-100.00
MTM14:-0.05
ROC14:0.00
ATR:0.21
Week High:10.90
Week Low:10.55
Month High:10.90
Month Low:10.55
Year High:12.18
Year Low:6.14
Volatility:4.38