EODData

MEMBERSHIP REGISTER LOG IN

FRA, APR: Amper SA

24 Jul 2026
LAST:

4.436

CHANGE:
 0.37		OPEN:
4.638		HIGH:
4.978		ASK:
0.000		VOLUME:
0
CHG(%):
7.75		PREV:
4.809		LOW:
4.436		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 264.6384.9784.4364.4360
23 Jul 264.8094.8094.8094.8090
22 Jul 264.8564.8564.8564.8560
21 Jul 265.0205.0205.0205.0200
17 Jul 260.1890.1890.1860.1860
16 Jul 260.1920.1920.1920.1920
15 Jul 260.1930.1930.1930.1930
14 Jul 260.1970.1970.1970.1970
13 Jul 260.1880.1960.1880.1960
10 Jul 260.1870.1900.1870.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
Price to Sales:1.51 
Price to Book:2.92 
Profit Margin:0.00 
Operating Margin:0.39 
Return on Assets:0.06 
Return on Equity:0.04 
Revenue:281.73M 
EBITDA:48.1M 

TECHNICAL INDICATORS

MA5:3.8614.9%
MA10:2.03118.8%
MA20:1.11300.5%
MA50:0.55703.0%
MA100:0.351,165.3%
STO9:87.92 
STO14:87.92 
RSI14:89.02 
WPR14:-12.08 
MTM14:4.25
ROC14:22.90 
ATR:0.40 
Week High:5.0213.2%
Week Low:0.192,284.9%
Month High:5.0213.2%
Month Low:0.18
Volatility:19.77 

RECENT DIVIDENDS

Date Amount
01 Jul 2009$0.10
20 Jun 2008$0.08