EODData

MEMBERSHIP REGISTER LOG IN

FRA, APR: Amper SA

02 Apr 2026
LAST:

0.1384

CHANGE:
 0.00		OPEN:
0.1348		HIGH:
0.1384		ASK:
0.0000		VOLUME:
0
CHG(%):
0.29		PREV:
0.1380		LOW:
0.1348		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.13480.13840.13480.13840
01 Apr 260.13900.13900.13800.13800
31 Mar 260.13380.13860.13380.13860
30 Mar 260.13440.13440.13220.13220
27 Mar 260.13780.13780.13780.13780
26 Mar 260.13920.13920.13740.13743.0K
25 Mar 260.14320.14320.14000.14003.0K
24 Mar 260.13940.14320.13940.14323.0K
23 Mar 260.12860.14020.12860.14023.0K
20 Mar 260.13400.13400.13000.13003.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Price to Sales:0.96 
Price to Book:3.28 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.06 
Return on Equity:0.19 
Revenue:384.49M 
EBITDA:51.78M 

TECHNICAL INDICATORS

MA5:0.141.0%
MA10:0.140.6%
MA20:0.140.5%
MA50:0.158.0%
STO9:56.36
STO14:63.64
RSI14:54.79
WPR14:-36.36
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.140.6%
Week Low:0.134.7%
Month High:0.156.8%
Month Low:0.13
Volatility:34.69 

RECENT DIVIDENDS

Date Amount
01 Jul 2009$0.10
20 Jun 2008$0.08