EODData

MEMBERSHIP REGISTER LOG IN

FRA, AQ3: AltaGas Ltd

02 Oct 2025
LAST:

26.20

CHANGE:
 0.40		OPEN:
25.60		HIGH:
26.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.55		PREV:
25.80		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2525.6026.2025.6026.200
01 Oct 2525.6025.8025.6025.800
30 Sep 2525.4025.4025.4025.400
29 Sep 2525.4025.6025.4025.600
26 Sep 2526.0026.2026.0026.20200
25 Sep 2525.6025.6025.6025.60200
24 Sep 2525.4026.2025.4026.20200
23 Sep 2525.2025.8025.2025.80200
22 Sep 2525.6025.6025.6025.60200
19 Sep 2524.8024.8024.8024.80200

COMPANY PROFILE

Name:AltaGas Ltd
About:AltaGas Ltd. operates as an energy infrastructure company in North America. The company operates through Utilities and Midstream segments. The Utilities segment owns and operates franchised, cost-of-service, rate-regulated natural gas distribution and storage utilities in Maryland, Virginia, Delaware, Pennsylvania, Ohio, and the District of Columbia serving approximately 1.6 million customers. This segment also provides interstate natural gas transportation and storage services. The Midstream segment engages in the natural gas gathering, processing, and extraction with 1.2 billion cubic feet per day (Bcf/d) of extraction processing capacity and approximately 1.2 Bcf/d of raw field gas processing capacity; fractionation and liquids handling business; and natural gas and natural gas liquids marketing activities. It also engages in LPG exports and distribution, logistics, trucking and rail terminals, and liquid storage businesses. In addition, the company operates gas-fired power generation and distribution assets with a generating capacity of 508 megawatt of power in California. It serves residential, commercial, and industrial customers. AltaGas Ltd. was founded in 1994 and is headquartered in Calgary, Canada.
Sector:Energy
Address:707 5th Street SW, Calgary, AB, Canada, T2P 0Y3
Website:https://www.altagas.ca
ISIN:CA0213611001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.68
DivYield:0.05
Div/Share:1.22
Price to Book:1.46
Price to Sales:0.60
EBITDA:1.94B
Shares:299.19M
Market Cap:7.839B

TECHNICAL INDICATORS

MA5:25.84
MA10:25.72
MA20:25.41
MA50:25.18
MA100:24.49
MA200:23.80
STO9:100.00
STO14:100.00
RSI14:60.00
MTM14:0.80
ROC14:0.03
ATR:0.50
Week High:26.20
Week Low:25.40
Month High:26.20
Month Low:24.80
Year High:26.20
Year Low:20.72
Volatility:8.51

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.20
17 Mar 2025$0.20
16 Dec 2024$0.18
16 Sep 2024$0.18
14 Jun 2024$0.18
14 Mar 2024$0.18
14 Dec 2023$0.17
14 Sep 2023$0.17
15 Jun 2023$0.17
15 Mar 2023$0.17