EODData

FRA, AQ8: Acuity Brands Inc

02 Oct 2025
LAST:

306.0

CHANGE:
 16.00
OPEN:
306.0
HIGH:
306.0
ASK:
0.0
VOLUME:
2
CHG(%):
5.52
PREV:
290.0
LOW:
306.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25306.0306.0306.0306.02
01 Oct 25290.0290.0290.0290.00
30 Sep 25288.0288.0288.0288.00
29 Sep 25288.0288.0288.0288.02
26 Sep 25286.0286.0286.0286.02
25 Sep 25288.0288.0288.0288.02
24 Sep 25284.0284.0284.0284.02
23 Sep 25284.0284.0284.0284.02
22 Sep 25286.0286.0286.0286.02
19 Sep 25290.0290.0290.0290.02

COMPANY PROFILE

Name:Acuity Brands Inc
About:Acuity Inc. provides lighting, lighting controls, building management system, location-aware applications in the United States and internationally. The company operates in two segments, Acuity Brands Lighting and Lighting Controls (ABL); and the Intelligent Spaces Group (ISG). The ABL segment provides commercial, architectural, and specialty lighting solutions, as well as lighting controls and components for various indoor and outdoor applications under the A-Light, Aculux, American Electric Lighting, Cyclone, Dark to Light, eldoLED, Eureka, Gotham, Healthcare Lighting, Holophane, Hydrel, IOTA, Juno, Lithonia Lighting, Luminaire LED, Luminis, Mark Architectural Lighting, nLight, OPTOTRONIC, Peerless, RELOC Wiring Solutions, and Sensor Switch. This segment serves electrical distributors, retail home improvement centers, electric utilities, corporate accounts, original equipment manufacturers, digital retailers, lighting showrooms, and energy service companies. The ISG segment offers building management solutions, such as products for controlling heating, ventilation, air conditioning, lighting, shades, refrigeration, and building access that deliver end-to-end optimization of those building systems; and building management software that enhances building system management and automates labor intensive tasks. This segment serves system integrators, as well as retail stores, airports, and enterprise campuses. It offers its products and solutions under the Atrius, Distech Controls, and KE2 Therm Solutions brands. Acuity Inc. was formerly known as Acuity Brands, Inc. and changed its name to Acuity Inc. in March 2025. Acuity Inc. was incorporated in 2001 and is headquartered in Atlanta, Georgia.
Address:1170 Peachtree Street, N.E., Atlanta, GA, United States, 30309
Website:https://www.acuityinc.com
ISIN:US00508Y1029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.06
DivYield:0.00
Div/Share:0.64
Price to Book:3.81
Price to Sales:2.11
EBITDA:699.4M
Shares:30.64M
Market Cap:9.377B

TECHNICAL INDICATORS

MA5:291.60
MA10:289.00
MA20:286.60
MA50:277.37
MA100:259.47
MA200:263.65
STO9:100.00
STO14:100.00
RSI14:75.00
MTM14:22.00
ROC14:0.08
ATR:2.86
Week High:306.00
Week Low:286.00
Month High:306.00
Month Low:274.00
Year High:324.05
Year Low:195.33
Volatility:8.29

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.15
17 Apr 2025$0.15
03 Feb 2025$0.15
18 Oct 2024$0.13
18 Jul 2024$0.13
16 Apr 2024$0.13
02 Feb 2024$0.13
17 Oct 2023$0.11
17 Jul 2023$0.11
14 Apr 2023$0.11