EODData

MEMBERSHIP REGISTER LOG IN

FRA, AQA: Advanced Medical Solutions Group plc

08 Oct 2025
LAST:

2.600

CHANGE:
 0.10		OPEN:
2.520		HIGH:
2.600		ASK:
0.000		VOLUME:
100
CHG(%):
4.00		PREV:
2.500		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 252.5202.6002.5202.600100
07 Oct 252.5002.5002.5002.5000
06 Oct 252.5002.5002.5002.500873
03 Oct 252.4402.4402.4402.440873
02 Oct 252.5602.5602.5602.560873
01 Oct 252.5202.5202.5202.5200
30 Sep 252.5002.5002.5002.5000
29 Sep 252.4602.4602.4602.460873
26 Sep 252.4002.4002.4002.400873
25 Sep 252.5002.5002.5002.500873

COMPANY PROFILE

Name:Advanced Medical Solutions Group plc
About:Advanced Medical Solutions Group plc, together with its subsidiaries, develops, manufactures, and distributes products for the surgical, woundcare, and wound-closure markets in the United Kingdom, Germany, rest of Europe, the United States, and internationally. The company operates in two segments, Surgical and Woundcare. It offers surgical products, such as tissue adhesives, sutures, haemostats, internal fixation devices, infection control, and internal sealants under LiquiBand, RESORBA, LiquiBandFix8, LIQUIFIX, and Seal-G, Vitalitec, and ActivHeal brand names. The company provides wound care dressings, including silver alginates, alginates, and foams through its ActivHeal brand, as well as under white label. Advanced Medical Solutions Group plc was founded in 1991 and is headquartered in Winsford, the United Kingdom.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Premier Park, Winsford, United Kingdom, CW7 3RT
Website:https://www.admedsol.com
ISIN:GB0004536594
LEI:213800HJP6OWOSZI1L74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:57.50
DivYield:0.01
Div/Share:0.03
Price to Book:1.82
Price to Sales:2.84
EBITDA:22.7M
Shares:216.13M
Market Cap:561.94M

TECHNICAL INDICATORS

MA5:2.52
MA10:2.50
MA20:2.44
MA50:2.38
MA100:2.38
MA200:2.40
STO9:100.00
STO14:100.00
RSI14:64.10
MTM14:0.20
ROC14:0.08
ATR:0.06
Week High:2.60
Week Low:2.44
Month High:2.60
Month Low:2.30
Year High:2.82
Year Low:2.05
Volatility:16.79

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02
26 Sep 2024$0.01
30 May 2024$0.02
28 Sep 2023$0.01
18 May 2023$0.02
29 Sep 2022$0.01
26 May 2022$0.02
23 Sep 2021$0.01
27 May 2021$0.01
24 Sep 2020$0.01