EODData

MEMBERSHIP REGISTER LOG IN

FRA, AQE: Anhui Conch Cement Company Limited

02 Oct 2025
LAST:

2.524

CHANGE:
 0.00		OPEN:
2.438		HIGH:
2.524		ASK:
0.000		VOLUME:
350
CHG(%):
0.12		PREV:
2.527		LOW:
2.438		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.4382.5242.4382.524350
01 Oct 252.4212.5272.4212.5270
30 Sep 252.4192.5132.4192.5130
29 Sep 252.4252.4962.4252.496350
26 Sep 252.4052.4782.4052.478350
25 Sep 252.3832.4642.3832.464350
24 Sep 252.3442.4542.3442.454350
23 Sep 252.3572.4622.3572.46210
22 Sep 252.3592.4492.3592.44910
19 Sep 252.3572.4482.3572.44810

COMPANY PROFILE

Name:Anhui Conch Cement Company Limited
About:Anhui Conch Cement Company Limited, together with its subsidiaries, manufactures, sells, and trades in clinker and cement products in China and internationally. The company provides construction and installation services for industrial purposes; logistic transportation agency and warehouse logistics services; financial supporting services; road freight transport; and mining and related services. It also manufactures and sells cement packaging products, concrete products, refractory materials, construction materials, nonmetallic mineral products, new materials, and chemical fibres; develops and sells profile and related products; exports clinker and cement products; processes and sells construction stones, manufactured sand, and renewable resources; sells aggregates; and constructs industrial and civil buildings, and highways. In addition, it is involved in investment and trading; machinery installation and maintenance; product testing and environmental inspection; technical services, development, and consulting; industrial product design; industrial waste storage and disposal; photovoltaic and wind power generation, and energy storage system development; research, development, and manufacture of automation machinery; and research and experimental development. Anhui Conch Cement Company Limited was incorporated in 1997 and is based in Wuhu City, the People's Republic of China.
Sector:Basic Materials
Industry:Building Materials
Address:No. 39 Wenhua Road, Wuhu City, China, 241000
Website:https://www.conch.cn
ISIN:CNE1000001W2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.73
DivYield:0.37
Div/Share:0.95
Price to Book:0.61
Price to Sales:0.17
EBITDA:18.804B
Shares:1.3B
Market Cap:3.28B

TECHNICAL INDICATORS

MA5:2.51
MA10:2.48
MA20:2.50
MA50:2.54
MA100:2.39
MA200:2.43
STO9:96.15
STO14:36.66
RSI14:37.50
WPR14:-11.69
MTM14:-0.02
ROC14:-0.01
ATR:0.11
Week High:2.53
Week Low:2.38
Month High:2.76
Month Low:2.32
Year High:3.01
Year Low:1.94
Volatility:3.83

RECENT SPLITS

Date Ratio
28 Apr 201115-10

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.08
03 Jun 2024$0.12
02 Jun 2023$0.18
02 Jun 2022$0.31
01 Jun 2021$0.28
02 Jun 2020$0.24
03 Jun 2019$0.21
04 Jun 2018$0.16
06 Jun 2017$0.06
05 Jun 2017$0.06