EODData

MEMBERSHIP REGISTER LOG IN

FRA, AQE0: Anhui Conch Cement Company Limited

03 Jul 2026
LAST:

9.350

CHANGE:
 0.45		OPEN:
9.350		HIGH:
9.350		ASK:
0.000		VOLUME:
0
CHG(%):
5.06		PREV:
8.900		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 269.3509.3509.3509.3500
02 Jul 268.9008.9008.9008.9000
30 Jun 269.0009.0009.0009.0000
29 Jun 269.1009.1009.1009.1000
25 Jun 269.0509.0509.0509.0500
24 Jun 269.3009.3009.3009.3000
23 Jun 269.2509.2509.2509.2500
22 Jun 269.3509.3509.3509.3500
19 Jun 269.3509.3509.3509.3500
18 Jun 269.5009.5009.5009.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.18 
Price to Sales:0.16 
Price to Book:0.34 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:10.257B 
EBITDA:1.597B 

TECHNICAL INDICATORS

MA5:9.083.0%
MA10:9.221.5%
MA20:9.370.2%
MA50:9.825.0%
MA100:10.8716.3%
STO9:100.00 
STO14:64.29
RSI14:45.71
WPR14:-35.71
MTM14:-0.15
ROC14:-0.02 
ATR:0.13 
Week High:9.350.0%
Week Low:8.905.1%
Month High:10.108.0%
Month Low:8.90
Volatility:12.40 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.14