EODData

MEMBERSHIP REGISTER LOG IN

FRA, AQHE: Event Hospitality & Entertainment Limited

06 Oct 2025
LAST:

7.400

CHANGE:
 0.05		OPEN:
7.400		HIGH:
7.400		ASK:
0.000		VOLUME:
110
CHG(%):
0.68		PREV:
7.350		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 257.4007.4007.4007.400110
02 Oct 257.4007.4007.4007.400110
01 Oct 257.3507.3507.3507.3500
30 Sep 257.2007.2007.2007.200110
29 Sep 257.2007.2007.2007.200110
26 Sep 257.2007.2007.2007.200110
25 Sep 257.3007.3007.3007.300110
24 Sep 257.2507.2507.2507.250110
23 Sep 257.3507.3507.3507.350110
22 Sep 257.4007.4007.4007.400110

COMPANY PROFILE

Name:Event Hospitality & Entertainment Limited
About:EVT Limited engages in the entertainment business in Australia, New Zealand, Singapore, and Germany. The company operates through Entertainment, Entertainment Germany, Hotels and Resorts, Thredbo Alpine Resort, and Property and Other Investments segments. It is involved in the cinema and outdoor cinema operations under the Event Cinemas, BCC Cinemas, Rialto Cinemas, Embassy Theatre, CineStar, Moonlight Cinema, and Skyline Drive In names; operation of spas and golf courses under the SpaQ, Ubika Spa, Thredbo, and Rydges names; and bar, restaurant, and theatre operations. The company also owns, operates, and manages hotels and resorts under the QT, Rydges, Atura, LyLo, and Thredbo Alpine names. In addition, it engages in the property investment and development activities; property rental activities; and hotel management, and media and entertainment technology businesses. The company was formerly known as Event Hospitality & Entertainment Limited and changed its name to EVT Limited in October 2022. The company was founded in 1910 and is headquartered in Sydney, Australia.
Address:478 George Street, Sydney, NSW, Australia, 2000
Website:https://www.evt.com
ISIN:AU000000EVT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:68.18
DivYield:0.05
Div/Share:0.38
Price to Book:2.32
Price to Sales:1.02
EBITDA:150.22M
Shares:162.52M
Market Cap:1.203B

TECHNICAL INDICATORS

MA5:7.27
MA10:7.31
MA20:7.47
MA50:8.35
MA100:8.66
MA200:8.06
STO9:100.00
STO14:36.36
RSI14:29.41
WPR14:-63.64
MTM14:-0.35
ROC14:-0.05
ATR:0.06
Week High:7.40
Week Low:7.20
Month High:7.75
Month Low:7.20
Year High:9.75
Year Low:6.25

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.09
11 Sep 2024$0.11
28 Feb 2024$0.08
13 Sep 2023$0.11
08 Mar 2023$0.08
02 Nov 2022$0.07
04 Mar 2020$0.12
04 Sep 2019$0.17
06 Mar 2019$0.12
05 Sep 2018$0.17