EODData

FRA, AQM0: Adamera Minerals Corp.

02 Jul 2026
LAST:

0.0185

CHANGE:
 0.01
OPEN:
0.0185
HIGH:
0.0185
ASK:
0.0000
VOLUME:
0
CHG(%):
42.19
PREV:
0.0320
LOW:
0.0185
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.01850.01850.01850.01850
29 Jun 260.03200.03200.03200.03200
23 Jun 260.03500.05500.03500.05500
22 Jun 260.04400.04400.04400.04400
19 Jun 260.04400.04400.04400.04400
17 Jun 260.05000.05000.05000.05000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.06 
PEG Ratio:0.00 
Price to Book:0.07 
Return on Assets:-0.26 
Return on Equity:-0.47 

TECHNICAL INDICATORS

MA5:0.04109.2%
Week High:0.0373.0%
Week Low:0.020.0%

RECENT SPLITS

Date Ratio
13 Jun 20241-10