EODData

MEMBERSHIP REGISTER LOG IN

FRA, AR5: John Mattson Fastighetsföretagen AB (publ)

09 Jul 2026
LAST:

5.240

CHANGE:
 0.09		OPEN:
5.240		HIGH:
5.240		ASK:
0.000		VOLUME:
0
CHG(%):
1.69		PREV:
5.330		LOW:
5.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 265.2405.2405.2405.2400
08 Jul 265.3305.3305.3305.3300
07 Jul 265.3905.3905.3905.3900
06 Jul 265.3705.3705.3705.3700
03 Jul 265.3605.3605.3605.3600
02 Jul 265.1405.1405.1405.1400
30 Jun 265.0405.0405.0405.0400
29 Jun 265.0605.0605.0605.0600
25 Jun 265.0505.0505.0505.0500
24 Jun 265.0305.0305.0305.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
PEG Ratio:-0.17 
Price to Sales:8.02 
Price to Book:0.07 
Profit Margin:0.55 
Operating Margin:1.10 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:59.5M 
EBITDA:72.69M 

TECHNICAL INDICATORS

MA5:5.341.9%
MA10:5.200.7%
MA20:5.210.6%
MA50:5.321.6%
MA100:5.464.2%
STO9:57.14
STO14:58.33
RSI14:50.67
WPR14:-41.67
MTM14:0.11
ROC14:0.02 
ATR:0.05 
Week High:5.392.9%
Week Low:5.141.9%
Month High:5.392.9%
Month Low:5.03