EODData

MEMBERSHIP REGISTER LOG IN

FRA, AR5: John Mattson Fastighetsföretagen AB (publ)

01 Apr 2026
LAST:

5.340

CHANGE:
 0.18		OPEN:
5.340		HIGH:
5.340		ASK:
0.000		VOLUME:
0
CHG(%):
3.49		PREV:
5.160		LOW:
5.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 265.3405.3405.3405.3400
31 Mar 265.1605.1605.1605.1600
30 Mar 265.0805.0805.0805.0800
27 Mar 265.1805.1805.1805.1800
26 Mar 265.2605.2605.2605.2600
25 Mar 265.3005.3005.3005.3000
24 Mar 265.1805.1805.1805.1800
23 Mar 265.2805.2805.2805.2800
20 Mar 265.4405.4405.4405.4400
19 Mar 265.5205.5205.5205.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
PEG Ratio:-0.17 
Price to Sales:8.02 
Price to Book:0.07 
Profit Margin:0.55 
Operating Margin:1.10 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:59.5M 
EBITDA:72.69M 

TECHNICAL INDICATORS

MA5:5.202.6%
MA10:5.271.3%
MA20:5.462.2%
MA50:5.798.4%
STO9:72.22
STO14:48.15
RSI14:37.93 
WPR14:-51.85
MTM14:-0.22
ROC14:-0.04 
ATR:0.08 
Week High:5.340.0%
Week Low:5.085.1%
Month High:5.829.0%
Month Low:5.08
Volatility:12.01