EODData

MEMBERSHIP REGISTER LOG IN

FRA, AR5: John Mattson Fastighetsföretagen AB (publ)

29 Sep 2026
LAST:

4.855

CHANGE:
 0.03		OPEN:
4.855		HIGH:
4.855		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
4.880		LOW:
4.855		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 264.8554.8554.8554.8550
28 Sep 264.8804.8804.8804.8800
25 Sep 264.8654.8654.8654.8650
24 Sep 264.8954.8954.8954.8950
23 Sep 264.9954.9954.9954.9950
22 Sep 264.8904.8904.8904.8900
21 Sep 264.8804.8804.8804.8800
18 Sep 264.9604.9604.9604.9600
17 Sep 264.9904.9904.9904.9900
16 Sep 264.9454.9454.9454.9450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.02 
PEG Ratio:0.35 
Price to Sales:0.57 
Price to Book:0.06 
Profit Margin:0.78 
Operating Margin:1.09 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:673.0M 
EBITDA:615.6M 

TECHNICAL INDICATORS

MA5:4.900.9%
MA10:4.921.2%
MA20:5.033.6%
MA50:5.145.9%
MA100:5.237.7%
RSI14:29.08 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.06 
ATR:0.05 
Week High:5.002.9%
Week Low:4.860.0%
Month High:5.247.9%
Month Low:4.86