EODData

MEMBERSHIP REGISTER LOG IN

FRA, AR7: ADDNODE GROUP AB SK 3

02 Oct 2025
LAST:

9.360

CHANGE:
 0.04		OPEN:
9.360		HIGH:
9.360		ASK:
0.000		VOLUME:
8
CHG(%):
0.43		PREV:
9.400		LOW:
9.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 259.3609.3609.3609.3608
01 Oct 259.4009.4009.4009.4008
30 Sep 259.3709.3709.3309.3308
29 Sep 259.4109.4109.4109.41064
26 Sep 259.6009.6009.6009.60064
25 Sep 259.6409.6409.6409.64064
24 Sep 259.9409.9409.9409.94064
23 Sep 2510.46010.46010.46010.46064
22 Sep 2510.38010.38010.38010.38064
19 Sep 2510.52010.52010.52010.52064

COMPANY PROFILE

Name:ADDNODE GROUP AB SK 3
About:Addnode Group AB (publ) offers software and services for the design, construction, product data information, project collaboration, and facility management in Sweden, Nordic countries, the United States, the United Kingdom, Germany, and internationally. It operates through three divisions: Design Management, Product Lifecycle Management (PLM), and Process Management. The Design Management division offers software and services for design, building information modelling, and product data for architects and engineers in the construction and manufacturing industries, as well as project collaboration and facility management solutions. The PLM division provides idea, design, simulation and construction, sale, marketing, and recycling solutions for digitalizing a product or facility lifecycle to customers in telecom, manufacturing, automotive, construction, civil engineering, pharmaceuticals, life sciences, retail, and energy production industries. The Process Management division offers solutions for document and case management; business planning and decision management; e- archiving; digital citizen services; and geographic information systems, as well as mobile services for healthcare and nursing staffs for the public sector. The company was incorporated in 1987 and is headquartered in Stockholm, Sweden.
Sector:Technology
Industry:Information Technology Services
Address:Norra Stationsgatan 93, Stockholm, Sweden, 113 64
Website:https://www.addnodegroup.com
ISIN:SE0017885767

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.52
DivYield:0.11
Div/Share:1.15
Price to Book:6.41
Price to Sales:0.22
EBITDA:779M
Shares:131.61M
Market Cap:1.232B

TECHNICAL INDICATORS

MA5:9.42
MA10:9.80
MA20:10.07
MA50:9.93
MA100:9.72
MA200:9.34
STO9:2.65
STO14:2.52
RSI14:28.10
WPR14:-97.48
MTM14:-1.08
ROC14:-0.10
ATR:0.15
Week High:9.64
Week Low:9.33
Month High:10.52
Month Low:9.33
Year High:10.74
Year Low:7.41
Volatility:1.66

RECENT SPLITS

Date Ratio
17 May 20224-1
22 Apr 20031-100
28 Feb 20005-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.10
08 May 2024$0.09
05 May 2023$0.09
05 May 2022$0.07
07 May 2021$0.06
08 May 2020$0.07
08 May 2019$0.06
27 Apr 2018$0.05
05 May 2017$0.05
29 Apr 2016$0.05