EODData

MEMBERSHIP REGISTER LOG IN

FRA, ARB3: PROGRESSIVE PLANET SOL.

03 Oct 2025
LAST:

0.1890

CHANGE:
 0.00		OPEN:
0.1890		HIGH:
0.1890		ASK:
0.0000		VOLUME:
1K
CHG(%):
0.00		PREV:
0.1890		LOW:
0.1890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.18900.18900.18900.18901K
02 Oct 250.18900.18900.18900.18901K
01 Oct 250.18600.18600.18600.18601K
30 Sep 250.18300.18300.18300.18301K
29 Sep 250.18000.18000.18000.18001K
26 Sep 250.18100.18100.18100.18101K
25 Sep 250.18300.18300.18300.18301K
24 Sep 250.18300.18300.18300.18301K
23 Sep 250.18100.18100.18100.18101K
22 Sep 250.17900.17900.17900.17901K

COMPANY PROFILE

Name:PROGRESSIVE PLANET SOL.
About:Progressive Planet Solutions Inc., together with its subsidiaries, primarily engages in the acquisition and exploration of mineral properties in Canada and the United States. The company explores for natural pozzolan deposits. It holds 100% interest in the Z1 Zeolite property located 3 kms northeast of Cache Creek, British Columbia. The company also has an option agreement to acquire 100% interest in the Heffley Creek Metals and Pozzolan property located in Heffley Creek, British Columbia. In addition, it is involved in the manufacture of mineral-based products derived from diatomaceous earth, zeolite, and bentonite for use in agricultural, industrial, and consumer applications; ground glass pozzolan; and development of low-carbon and carbon sequestering solutions that are sold in various retail stores across North America. Further, it offers poultry litter management products under the Activated Barn Fresh brand; glass blasting abrasive under the Can Blast brand; low dust granular minerals under the Can Dry brand for absorbing and retaining various liquid spills; insecticide powders under the DE-CIDE and LAST CRAWL brands; odor control materials under the Fresh Coop brand for coops; zeolite soil conditioner under the Green Patch brand; animal feed additives under the Red Lake Earth brand; absorbent and deodorizer under the Stall DRY brand for various animals; cat litters under the Wundercat brand; zeolite formula under the Z-Lite brand for use in animal feed; ice melt products under the Diamond Glacier brand; and anti-caking agent under the White Lake Earth Brand. The company was incorporated in 2006 and is headquartered in Kamloops, Canada.
Sector:Basic Materials
Address:724 East Sarcee Street, Kamloops, BC, Canada, V2H 1E7
Website:https://progressiveplanet.com
ISIN:CA74337Q2009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.40
Price to Book:1.63
Price to Sales:0.81
EBITDA:3.21M
Shares:109.76M
Market Cap:20.75M

TECHNICAL INDICATORS

MA5:0.19
MA10:0.18
MA20:0.17
MA50:0.15
MA100:0.13
MA200:0.11
STO9:100.00
STO14:100.00
RSI14:77.08
MTM14:0.03
ROC14:0.16
ATR:0.00
Week High:0.19
Week Low:0.18
Month High:0.19
Month Low:0.13
Year High:0.19
Year Low:0.07
Volatility:85.55

RECENT SPLITS

Date Ratio
20 Dec 20191-3
26 Jan 20171-10
30 Aug 20121-10