EODData

MEMBERSHIP REGISTER LOG IN

FRA, ARC: Aker BP ASA

06 Jul 2026
LAST:

26.95

CHANGE:
 0.59		OPEN:
27.33		HIGH:
27.33		ASK:
0.00		VOLUME:
0
CHG(%):
2.14		PREV:
27.54		LOW:
26.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2627.3327.3326.7526.95921
03 Jul 2627.4727.5427.4727.54768
02 Jul 2626.4727.4226.4727.40144
30 Jun 2626.7027.2026.7027.200
29 Jun 2626.9526.9526.8026.80319
25 Jun 2627.3727.3726.9827.200
24 Jun 2628.3228.3227.7227.720
23 Jun 2628.2628.2627.9728.08544
22 Jun 2627.9028.6027.9028.420
19 Jun 2627.8428.4827.8428.482.5K

PROFILE

Name:Aker BP ASA
About:Aker BP ASA explores for, develops, and produces oil and gas on the Norwegian Continental Shelf. The company was formerly known as Det norske oljeselskap ASA and changed its name to Aker BP ASA in October 2016. Aker BP ASA was founded in 2001 and is based in Lysaker, Norway.
Sector:Energy
Address:Fornebuporten, Lysaker, Norway, 1366
Website:https://akerbp.com
ISIN:NO0010345853
LEI:549300NFTY73920OYK69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.67 
Forward P/E:11.92 
PEG Ratio:-0.12 
Price to Sales:1.17 
Price to Book:1.34 
Profit Margin:0.07 
Operating Margin:0.61 
Return on Assets:0.11 
Return on Equity:0.07 
DivYield:0.11 
Div/Share:2.46 
Revenue:9.734B 
EBITDA:7.501B 
Shares:630.47M 
Market Cap:16.991B 

TECHNICAL INDICATORS

MA5:27.180.8%
MA10:27.582.3%
MA20:29.007.6%
MA50:30.7414.1%
MA100:29.338.8%
MA200:25.685.0%
STO9:8.33 
STO14:4.76 
RSI14:25.20 
WPR14:-93.21 
MTM14:-1.72
ROC14:-0.06 
ATR:0.74 
Week High:27.542.2%
Week Low:26.471.8%
Month High:32.8321.8%
Month Low:26.475.0%
Year High:34.1026.5%
Year Low:20.1633.7%
Volatility:18.67 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.57
16 Feb 2026$0.56
27 Oct 2025$0.54
18 Jul 2025$0.54
12 May 2025$0.56
17 Feb 2025$0.60
04 Nov 2024$0.56
17 Jul 2024$0.55
29 Apr 2024$0.56
13 Feb 2024$0.54