EODData

MEMBERSHIP REGISTER LOG IN

FRA, ARI: ARI Motors Industries SE

02 Apr 2026
LAST:

0.1005

CHANGE:
 0.00		OPEN:
0.1005		HIGH:
0.1005		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1005		LOW:
0.1005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.10050.10050.10050.10050
01 Apr 260.10050.10050.10050.10050
31 Mar 260.11000.12000.11000.12009.0K
30 Mar 260.10050.10050.10050.10050
27 Mar 260.11100.11100.11100.11100
26 Mar 260.10300.11000.10300.110010.0K
25 Mar 260.10050.12100.10050.1030101.0K
24 Mar 260.10050.11000.10050.110011.5K
23 Mar 260.10050.11000.10000.110016.0K
20 Mar 260.10000.12100.10000.121020.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.15 
Forward P/E:10.39 
Price to Book:0.73 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.88 
Shares:138.94M 
Market Cap:13.96M 

TECHNICAL INDICATORS

MA5:0.116.0%
MA10:0.118.1%
MA20:0.1112.0%
MA50:0.1327.5%
STO14:1.79 
RSI14:40.61
WPR14:-97.62 
MTM14:-0.01
ROC14:-0.09 
ATR:0.02 
Week High:0.1219.4%
Week Low:0.100.0%
Month High:0.1328.9%
Month Low:0.10
Volatility:9.69