EODData

MEMBERSHIP REGISTER LOG IN

FRA, ARI: ARI Motors Industries SE

03 Jul 2026
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0400		ASK:
0.0000		VOLUME:
300.0K
CHG(%):
5.26		PREV:
0.0380		LOW:
0.0380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.03800.04000.03800.0400300.0K
02 Jul 260.03800.03800.03800.03800
01 Jul 260.03700.03700.03700.03700
30 Jun 260.04050.04100.04050.04100
29 Jun 260.04000.05500.04000.05502.7K
25 Jun 260.04300.05000.04300.05006.5K
24 Jun 260.04500.04500.04500.04500
23 Jun 260.05000.05000.05000.050031.5K
22 Jun 260.06000.06000.04950.05000
19 Jun 260.05000.06000.05000.060092.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.12 
Forward P/E:10.12 
Price to Book:0.80 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.81 
Shares:138.76M 
Market Cap:5.55M 

TECHNICAL INDICATORS

MA5:0.045.5%
MA10:0.0516.5%
MA20:0.0645.5%
MA50:0.0899.0%
MA100:0.10149.8%
STO9:13.04 
STO14:9.09 
RSI14:25.70 
WPR14:-89.29 
MTM14:-0.03
ROC14:-0.38 
ATR:0.01 
Week High:0.0637.5%
Week Low:0.048.1%
Month High:0.09112.5%
Month Low:0.04
Volatility:16.61