EODData

MEMBERSHIP REGISTER LOG IN

FRA, ARQ0: Landi Renzo S.p.A.

25 Sep 2026
LAST:

0.6440

CHANGE:
 0.00		OPEN:
0.6440		HIGH:
0.6440		ASK:
0.0000		VOLUME:
0
CHG(%):
0.31		PREV:
0.6420		LOW:
0.6440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.64400.64400.64400.64400
24 Sep 260.64200.64200.64200.64200
23 Sep 260.65000.65000.65000.65000
22 Sep 260.64800.64800.64800.64800
21 Sep 260.64600.64600.64600.64600
18 Sep 260.65000.65000.65000.65000
17 Sep 260.66000.66000.66000.66000
16 Sep 260.65400.65400.65400.65400
15 Sep 260.65400.65400.65400.65400
14 Sep 260.65000.65000.65000.65000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.43 
Price to Sales:0.10 
Price to Book:0.28 
Profit Margin:-0.12 
Operating Margin:-0.10 
Return on Assets:-0.04 
Return on Equity:-0.52 
Revenue:279.93M 
EBITDA:2.02M 

TECHNICAL INDICATORS

MA5:0.650.3%
MA10:0.650.9%
MA20:0.651.2%
MA50:0.650.7%
MA100:0.685.5%
STO9:11.11 
STO14:20.00 
RSI14:39.39 
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.00 
Week High:0.650.9%
Week Low:0.640.3%
Month High:0.663.1%
Month Low:0.64
Volatility:20.79 

RECENT SPLITS

Date Ratio
11 Nov 20240.1-1