EODData

MEMBERSHIP REGISTER LOG IN

FRA, ARQ0: Landi Renzo S.p.A.

31 Mar 2026
LAST:

0.8190

CHANGE:
 0.02		OPEN:
0.8190		HIGH:
0.8190		ASK:
0.0000		VOLUME:
0
CHG(%):
1.92		PREV:
0.8350		LOW:
0.8190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.81900.81900.81900.81900
30 Mar 260.78200.83500.78200.8350292
27 Mar 260.80400.80400.80400.80400
26 Mar 260.79500.79500.79500.79500
25 Mar 260.78800.78800.78800.78800
24 Mar 260.80100.80100.80100.80100
23 Mar 260.79500.79500.79500.79500
20 Mar 260.84000.84000.84000.8400600
19 Mar 260.80000.81000.80000.8100100
18 Mar 260.80700.80700.80700.80700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.72 
Price to Sales:0.17 
Price to Book:0.47 
Profit Margin:-0.12 
Operating Margin:-0.10 
Return on Assets:-0.04 
Return on Equity:-0.52 
Revenue:279.93M 

TECHNICAL INDICATORS

MA5:0.811.3%
MA10:0.811.2%
MA20:0.820.3%
MA50:0.909.7%
STO9:59.62
STO14:59.62
RSI14:41.38
WPR14:-40.38
ATR:0.02 
Week High:0.842.0%
Week Low:0.784.7%
Month High:0.899.2%
Month Low:0.78

RECENT SPLITS

Date Ratio
11 Nov 20240.1-1