EODData

FRA, ARXK: ARK Innovation UCITS ETF Class A USD Accumulation

09 Oct 2026
LAST:

8.540

CHANGE:
 0.05
OPEN:
8.540
HIGH:
8.540
ASK:
0.000
VOLUME:
25
CHG(%):
0.62
PREV:
8.593
LOW:
8.540
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.5408.5408.5408.54025
08 Oct 268.5938.5938.5938.5930
07 Oct 268.7878.7878.7878.7870
06 Oct 269.0709.0709.0709.0700
05 Oct 268.7849.0968.7849.0960
02 Oct 268.6478.7378.6478.7370
01 Oct 268.7108.7108.7108.7100
30 Sep 268.7398.8318.7398.83125
29 Sep 268.5348.5348.5348.5340
28 Sep 268.6238.7608.6238.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.823.2%
MA10:8.772.6%
MA20:8.580.4%
MA50:8.016.7%
MA100:7.6411.8%
MA200:7.1319.8%
STO9:1.07 
STO14:1.07 
RSI14:48.13
WPR14:-98.93 
MTM14:-0.21
ROC14:-0.02 
ATR:0.21 
Week High:9.106.5%
Week Low:8.540.0%
Month High:9.106.5%
Month Low:7.7619.8%
Year High:9.106.5%
Year Low:5.4955.5%
Volatility:9.67