FRA, ARXK End of Day and Historical Stock Data [ARK Innovation UCITS ETF Class A USD Accumulation]

19 Nov 2025

LAST: 6.577	CHANGE: 0.23	OPEN: 6.415	HIGH: 6.577	ASK: 0.000	VOLUME: 500
LAST: 6.577	CHG(%): 3.38	PREV: 6.807	LOW: 6.415	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	6.415	6.577	6.415	6.577	500
18 Nov 25	6.580	6.807	6.580	6.807	0
17 Nov 25	6.794	6.794	6.577	6.577	1.9K
13 Nov 25	7.192	7.192	7.000	7.000	0
12 Nov 25	7.242	7.242	7.162	7.162	2.8K
11 Nov 25	7.281	7.281	7.183	7.183	76
07 Nov 25	7.147	7.188	7.022	7.022	22.0K
06 Nov 25	7.480	7.746	7.241	7.241	650
05 Nov 25	7.426	7.910	7.426	7.910	4.2K
04 Nov 25	8.179	8.179	7.620	7.620	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.577