EODData

FRA, ARXK: ARK Innovation UCITS ETF Class A USD Accumulation

08 Jul 2026
LAST:

7.484

CHANGE:
 0.02
OPEN:
7.634
HIGH:
7.634
ASK:
0.000
VOLUME:
0
CHG(%):
0.31
PREV:
7.854
LOW:
7.484
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 267.6347.6347.4847.4840
07 Jul 267.8307.8307.8307.8303.7K
06 Jul 267.4777.8547.4777.854722
03 Jul 267.6847.7267.6847.7260
02 Jul 267.7197.7197.7197.71927.2K
01 Jul 267.5867.5867.5867.5860
30 Jun 267.6177.6177.6177.6172.5K
29 Jun 267.4347.5987.4347.598413
25 Jun 267.3057.3057.3057.305413
24 Jun 267.2627.5707.2627.5700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.743.5%
MA10:7.652.2%
MA20:7.411.1%
MA50:7.184.3%
MA100:6.7510.8%
STO9:95.63 
STO14:95.63 
RSI14:65.37 
WPR14:-4.37 
MTM14:0.49
ROC14:0.07 
ATR:0.19 
Week High:7.854.9%
Week Low:7.480.1%
Month High:7.854.9%
Month Low:6.70
Volatility:18.36