EODData

MEMBERSHIP REGISTER LOG IN

FRA, AS00: European Medical Solutions

14 Jul 2026
LAST:

3.920

CHANGE:
 0.02		OPEN:
3.920		HIGH:
3.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
3.940		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 263.9203.9203.9203.9200
13 Jul 263.9403.9403.9403.9400
10 Jul 264.2804.2804.2804.2800
09 Jul 264.2804.2804.2804.2800
08 Jul 264.6604.6604.6604.6600
07 Jul 264.6604.6604.6604.6600
06 Jul 264.6604.6604.6604.6600
03 Jul 264.6604.6604.6604.6600
02 Jul 264.7604.7604.7604.7600
30 Jun 264.7604.7604.7604.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.95 
Price to Sales:0.34 
Price to Book:1.50 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:52.8M 
EBITDA:4.83M 

TECHNICAL INDICATORS

MA5:4.227.6%
MA10:4.4613.7%
MA20:4.5816.7%
MA50:4.6819.4%
MA100:4.7621.5%
RSI14:10.42 
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.16 
ATR:0.07 
Week High:4.6618.9%
Week Low:3.920.0%
Month High:4.7621.4%
Month Low:3.92
Volatility:20.90 

RECENT SPLITS

Date Ratio
02 Jan 20251-352
27 Dec 20241-352