EODData

MEMBERSHIP REGISTER LOG IN

FRA, AS00: European Medical Solutions

25 Sep 2026
LAST:

4.000

CHANGE:
 0.02		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.50		PREV:
3.980		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 264.0004.0004.0004.0000
24 Sep 263.9803.9803.9803.9800
23 Sep 263.9003.9003.9003.9000
22 Sep 263.3403.3403.3403.3400
21 Sep 263.7203.7203.7203.7200
18 Sep 263.8403.8403.8403.8400
17 Sep 264.0404.0404.0404.0400
16 Sep 263.7603.7603.7603.7600
15 Sep 263.7003.7003.7003.7000
14 Sep 263.7003.7003.7003.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.95 
Price to Sales:0.28 
Price to Book:1.23 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:52.8M 
EBITDA:4.83M 

TECHNICAL INDICATORS

MA5:3.795.6%
MA10:3.805.3%
MA20:3.708.2%
MA50:3.737.2%
MA100:4.225.4%
STO9:94.29 
STO14:94.29 
RSI14:61.06 
WPR14:-5.71 
MTM14:0.20
ROC14:0.05 
ATR:0.16 
Week High:4.000.0%
Week Low:3.3419.8%
Month High:4.041.0%
Month Low:3.32
Volatility:55.25 

RECENT SPLITS

Date Ratio
02 Jan 20251-352
27 Dec 20241-352