EODData

MEMBERSHIP REGISTER LOG IN

FRA, AS3: Amtech Systems Inc

08 Oct 2025
LAST:

8.650

CHANGE:
 0.10		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
115
CHG(%):
1.14		PREV:
8.750		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 258.6508.6508.6508.650115
07 Oct 258.7508.7508.7508.7500
06 Oct 257.7007.7007.7007.700115
03 Oct 257.4507.4507.4507.450115
02 Oct 258.1008.1008.1008.100115
01 Oct 257.7007.7007.7007.7000
30 Sep 257.7507.7507.7507.7500
29 Sep 257.9007.9007.9007.900115
26 Sep 257.5507.5507.5507.550115
25 Sep 257.5507.5507.5507.550115

COMPANY PROFILE

Name:Amtech Systems Inc
About:Amtech Systems, Inc., together with its subsidiaries, manufactures and sells capital equipment and related consumables for use in fabricating silicon carbide, silicon power devices, digital and analog devices, power electronic and semiconductor packages, and electronic assemblies in the United States, Canada, Mexico, China, Malaysia, Taiwan, the Czech Republic, Austria, Germany, and internationally. It operates through Thermal Processing Solutions and Semiconductor Fabrication Solutions segments. The company offers thermal processing equipment for use in solder reflow operations for advanced semiconductor packaging and electronics assembly; high-temperature belt furnaces for use in producing power semiconductor packaging substrates and electronic components; and horizontal diffusion furnaces for use in wafer processing. It also provides double-sided wafer cleaning systems, entegrity head testers, substrate carriers, substrate polishing templates, substrate process chemicals, wafer processing lubricants, and coolants under the Entrepix, PR Hoffman, and Intersurface Dynamics brands. The company sells its products to semiconductor substrate, device, electronic assembly, and module manufacturers through sales personnel and a network of independent sales representatives and distributors. Amtech Systems, Inc. was incorporated in 1981 and is headquartered in Tempe, Arizona.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:58 South River Drive, Tempe, AZ, United States, 85288
Website:https://www.amtechsystems.com
ISIN:US0323325045
LEI:5299008VRUUPETM6HZ85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.13
MA10:7.91
MA20:7.74
MA50:5.92
MA100:4.80
MA200:4.58
STO9:92.31
STO14:92.31
RSI14:62.86
WPR14:-7.69
MTM14:0.70
ROC14:0.09
ATR:0.38
Week High:8.75
Week Low:7.45
Month High:8.75
Month Low:5.40
Year High:8.75
Year Low:2.84