EODData

FRA, AS4: Corticeira Amorim S.G.P.S. S.A

06 Oct 2025
LAST:

7.170

CHANGE:
 0.04
OPEN:
7.230
HIGH:
7.230
ASK:
0.000
VOLUME:
65
CHG(%):
0.55
PREV:
7.210
LOW:
7.170
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 257.2307.2307.1707.17065
03 Oct 257.1907.2107.1907.21065
02 Oct 257.2107.2107.1907.19065
01 Oct 257.1807.2007.1807.2000
30 Sep 257.2107.2107.1907.1900
29 Sep 257.2007.2107.2007.21065
26 Sep 257.2007.2007.1707.17065
25 Sep 257.2207.2207.2007.20065
24 Sep 257.1807.1807.1807.18065
23 Sep 257.1907.1907.1607.16065

COMPANY PROFILE

Name:Corticeira Amorim S.G.P.S. S.A
About:Corticeira Amorim, S.G.P.S., S.A. engages in the acquisition and transformation of cork into various cork and cork-related products in Europe, the United States, Rest of America, Australasia, and Africa. It operates through Amorim Florestal, Amorim Cork, Amorim Cork Flooring, Amorim Cork Composites, Amorim Cork Insulation, and Corticeira Amorim and Others segments. The company is involved in the procurement, sourcing, purchase, stocking, and preparation of cork as a raw material; production, supply, and distribution of cork stoppers; and development of solutions with cork composites for industries, such as aerospace, maritime, mobility, sealing, energy, construction, flooring, sports surfaces, playgrounds, toys, home, office, and leisure. Its cork products are applied in still and sparkling wines and spirits; architecture and design; and construction and infrastructure. The company was founded in 1870 and is based in Mozelos, Portugal. Corticeira Amorim, S.G.P.S., S.A. operates as a subsidiary of Amorim Investimentos e Participações, S.G.P.S., S.A.
Sector:Basic Materials
Address:EdifIcio Amorim I, Mozelos, Portugal, 4536-902
Website:https://www.amorim.com/en
ISIN:PTCOR0AE0006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.02
Price to Book:1.32
Price to Sales:1.10
EBITDA:150.83M
Shares:133M
Market Cap:953.61M

TECHNICAL INDICATORS

MA5:7.19
MA10:7.19
MA20:7.32
MA50:7.50
MA100:7.68
MA200:7.83
STO14:3.03
RSI14:21.82
WPR14:-96.97
MTM14:-0.32
ROC14:-0.04
ATR:0.04
Week High:7.23
Week Low:7.17
Month High:7.58
Month Low:7.16
Year High:8.89
Year Low:6.91

RECENT DIVIDENDS

Date Amount
26 May 2025$0.32
16 Dec 2024$0.09
20 May 2024$0.20
18 Dec 2023$0.09
11 May 2023$0.20
19 Dec 2022$0.09
11 May 2022$0.20
20 Dec 2021$0.09
13 May 2021$0.19
16 Jul 2020$0.19