EODData

MEMBERSHIP REGISTER LOG IN

FRA, AS5: COREBRIDGE FINANCIAL INC.

06 Oct 2025
LAST:

27.80

CHANGE:
 0.10		OPEN:
27.80		HIGH:
27.80		ASK:
0.00		VOLUME:
4
CHG(%):
0.36		PREV:
27.70		LOW:
27.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2527.8027.8027.8027.804
02 Oct 2527.3027.7027.3027.704
01 Oct 2526.8026.8026.8026.800
30 Sep 2528.0028.0028.0028.000
29 Sep 2528.2028.2028.2028.20700
26 Sep 2527.7027.7027.7027.70700
25 Sep 2527.8027.8027.8027.80700
24 Sep 2528.1028.1028.1028.10700
23 Sep 2528.2028.2028.2028.20700
22 Sep 2527.6027.6027.6027.60700

COMPANY PROFILE

Name:COREBRIDGE FINANCIAL INC.
About:Corebridge Financial, Inc. provides retirement solutions and insurance products in the United States. The company operates through Individual Retirement, Group Retirement, Life Insurance, and Institutional Markets segments. The Individual Retirement segment provides fixed annuities, fixed index and registered index linked, and variable annuities. The Group Retirement segment offers in-plan products and services comprising open architecture recordkeeping platform that allows plan participants to allocate money to a variety of mutual fund options or a fixed interest account; flexible group variable and fixed annuity; and in-plan investment advisory services. It also provides out-of-plan products and services, including proprietary and non-proprietary annuities; investment advisory solutions, such as fiduciary fee-based investments; and brokerage services for non-proprietary variable annuity, securities, life insurance, mutual funds, and 529 plans. The Life Insurance segment offers term, whole, index universal, and guaranteed universal life insurance products. The Institutional Markets segment provides defined contribution and bank-owned life insurance stable value wraps, structured settlement and pension risk transfer annuities, corporate and bank owned life insurance, private placement variable universal life and annuities products, and guaranteed investment contracts. The company was formerly known as SAFG Retirement Services, Inc. Corebridge Financial, Inc. was incorporated in 1998 and is headquartered in Houston, Texas.
Industry:Asset Management
Address:2919 Allen Parkway, Houston, TX, United States, 77019
Website:https://www.corebridgefinancial.com
ISIN:US21871X1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.70
MA10:27.79
MA20:27.92
MA50:28.84
MA100:28.87
MA200:29.02
STO9:71.43
STO14:71.43
RSI14:43.28
WPR14:-28.57
MTM14:-0.40
ROC14:-0.01
ATR:0.48
Week High:28.20
Week Low:26.80
Month High:28.70
Month Low:26.80
Year High:33.14
Year Low:22.06
Volatility:9.34

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.21
17 Mar 2025$0.21
17 Dec 2024$0.20
16 Sep 2024$0.20
14 Jun 2024$0.20
13 Jun 2024$0.23
14 Mar 2024$0.20
14 Dec 2023$0.20
10 Nov 2023$0.99
09 Nov 2023$1.16