EODData

FRA, AS7: ANTA Sports Products Limited

06 Oct 2025
LAST:

9.794

CHANGE:
 0.25
OPEN:
9.937
HIGH:
9.937
ASK:
0.000
VOLUME:
984
CHG(%):
2.53
PREV:
10.048
LOW:
9.794
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 259.9379.9379.7949.794984
02 Oct 2510.09610.35810.00010.048984
01 Oct 2510.09810.13010.09810.1300
30 Sep 2510.02810.27010.02810.1220
29 Sep 2510.22810.22810.06810.068225
26 Sep 259.9409.9909.9409.99085
25 Sep 2510.10210.10210.01210.01285
24 Sep 2510.39410.39410.26810.26885
23 Sep 2510.06410.10210.06410.102400
22 Sep 2510.23010.23010.22010.224400

COMPANY PROFILE

Name:ANTA Sports Products Limited
About:ANTA Sports Products Limited engages in the research, design, development, manufacture, market, and sale of professional sports footwear, apparel, and accessories in China and internationally. Its products portfolio includes running, cross-training, basketball, professional competition, training, physical education classes, outdoor sports, triathlon, golf, skiing, camping, hiking, urban outdoor, tennis, and other sports under the FILA, FILA KIDS, FILA FUSION, AMER, KOLON SPORT, ANTA, DESCENTE, and ANTA KIDS brands, as well as sports fabrics under MAIA ACTIVE brand name. The company also provides logistics, property management, information technology, trademark holding, management, product design, and sports training services, as well as manufacture shoe soles. In addition, it is involved in trading and retailing of sporting goods. The company offers its products through stores and online. ANTA Sports Products Limited was founded in 1991 and is headquartered in Jinjiang, the People's Republic of China.
Industry:Leisure
Address:Dongshan Industrial Zone, Jinjiang, China, 362212
Website:https://www.anta.com
ISIN:KYG040111059
LEI:529900291XG0CTK4LF95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.69
DivYield:0.23
Div/Share:2.37
Price to Book:3.81
Price to Sales:0.39
EBITDA:19.309B
Shares:2.788B
Market Cap:27.306B

TECHNICAL INDICATORS

MA5:10.03
MA10:10.08
MA20:10.16
MA50:10.17
MA100:10.19
MA200:10.21
RSI14:42.49
WPR14:-100.00
MTM14:-0.21
ROC14:-0.02
ATR:0.28
Week High:10.36
Week Low:9.79
Month High:10.74
Month Low:9.79
Year High:12.56
Year Low:8.47
Volatility:38.10

RECENT DIVIDENDS

Date Amount
12 May 2025$0.13
09 Sep 2024$0.13
13 May 2024$0.13
04 Sep 2023$0.09
15 May 2023$0.08
05 Sep 2022$0.07
12 May 2022$0.07
12 Jan 2022$0.03
06 Sep 2021$0.07
11 May 2021$0.05