EODData

FRA, ASAA: Asahi Kasei Corporation

03 Jul 2026
LAST:

9.868

CHANGE:
 0.32
OPEN:
9.868
HIGH:
9.868
ASK:
0.000
VOLUME:
0
CHG(%):
3.35
PREV:
9.548
LOW:
9.868
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 269.8689.8689.8689.8680
02 Jul 269.5489.5489.5489.5481.2K
30 Jun 269.5949.5949.5949.5940
29 Jun 269.6269.6269.6269.6260
25 Jun 269.6469.7649.6469.7642
24 Jun 269.6609.6609.6609.6600
23 Jun 269.6029.6029.6029.6020
22 Jun 269.7149.8349.7149.8340
19 Jun 269.6029.6029.6029.6020
18 Jun 269.5549.5549.5549.5540

PROFILE

Name:Asahi Kasei Corporation
About:Asahi Kasei Corporation manufactures and sells chemicals. It offers caustic soda, chemical fertilizers, nitric acid, ammonia, acrylonitrile, methyl methacrylate, styrene, adipic acid, hexamethylene diamine, AH salt, propionitrile, sodium cyanide, acetonitrile, methacrylonitrile, cyclohexyl methacrylate, polyethylenes, polyethylenes powder, PMMA resin, polystyrene, polybutadiene rubbers, styrene/butadiene rubbers, clear styrenic block copolymer, styrenic thermoplastic elastomer, hydrogenated styrenic elastomers, membranes and systems, functional materials, foams, purging compound, polyisocyanates, polycarbonatediol, aluminum paste, latex, photopolymers and platemaking systems, films, cyclohexanol, cyclohexane, and cyclohexene. The company also offers lithium-ion battery and lead-acid battery separators, plastic optical fibers, artificial suede, nylon 66 filament, polyamide 66, polyacetal, polyphenyene ether, polypropylene compounds, noise suppression sheets, audio devices, photosensitive polyimide/PBO precursor, latent hardeners, glass fabrics, explosion-bonded metal clads, lining fabrics, cupro and stretch fibers, oil-water separators, cellulose nanobeads, and flame-resistant and synthetic fiber; magnetic, current, and gas sensors; deodorizing, spunbond, cupro, multifunctional, and heat-press formable thermoplastic nonwoven; and ecorise, biocradle, and bemliese products. It provides bags and containers; cooking products; cleaners; cyclohexyl methacrylate, bonded anchors, and microcrystalline cellulose; pharmaceuticals and diagnostic reagents, therapeutic apheresis, virus removal filters, defibrillators, AEDs, automated CPRs, fluid resuscitation pumps, wearable defibrillators, temperature management systems, home and construction materials; and remodeling services, as well as develops homes and apartments. The company was founded in 1922 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Chemicals
Address:Hibiya Mitsui Tower, Tokyo, Japan, 100-0006
Website:https://www.asahi-kasei.com
ISIN:JP3111200006
LEI:353800GPI4Z3MGDGN142

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.26 
Price to Sales:0.00 
Price to Book:0.98 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:38.00 
Revenue:16.457B 
EBITDA:2.109B 
Shares:1.358B 
Market Cap:13.401B 

TECHNICAL INDICATORS

MA5:9.681.9%
MA10:9.672.1%
MA20:9.533.5%
MA50:9.108.5%
MA100:9.029.4%
MA200:8.1121.7%
STO9:100.00 
STO14:100.00 
RSI14:64.13 
MTM14:0.36
ROC14:0.04 
ATR:0.12 
Week High:9.870.0%
Week Low:9.553.4%
Month High:9.870.0%
Month Low:9.1621.7%
Year High:10.102.4%
Year Low:5.7272.5%
Volatility:21.63 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.11
27 Sep 2024$0.10
28 Mar 2024$0.10
28 Sep 2023$0.10
30 Mar 2023$0.10
29 Sep 2022$0.10
30 Mar 2022$0.10
29 Sep 2021$0.10
30 Mar 2021$0.10