EODData

FRA, ASAA: Asahi Kasei Corporation

06 Oct 2025
LAST:

6.662

CHANGE:
 0.05
OPEN:
6.662
HIGH:
6.662
ASK:
0.000
VOLUME:
150
CHG(%):
0.82
PREV:
6.608
LOW:
6.662
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 256.6626.6626.6626.662150
02 Oct 256.6086.6086.6086.608150
01 Oct 256.5746.5746.5746.574150
30 Sep 256.5886.5886.5886.5880
29 Sep 256.7106.7106.7106.710150
26 Sep 256.8387.0346.8387.034150
25 Sep 256.7686.7686.7686.76850
24 Sep 256.7606.7606.7606.76050
23 Sep 256.7626.7626.7626.76250
22 Sep 256.7626.7626.7626.76250

COMPANY PROFILE

Name:Asahi Kasei Corporation
About:Asahi Kasei Corporation manufactures and sells chemicals. It offers caustic soda, chemical fertilizers, nitric acid, ammonia, acrylonitrile, methyl methacrylate, styrene, adipic acid, hexamethylene diamine, AH salt, propionitrile, sodium cyanide, acetonitrile, methacrylonitrile, cyclohexyl methacrylate, polyethylenes, polyethylenes powder, PMMA resin, polystyrene, polybutadiene rubbers, styrene/butadiene rubbers, clear styrenic block copolymer, styrenic thermoplastic elastomer, hydrogenated styrenic elastomers, membranes and systems, functional materials, foams, purging compound, polyisocyanates, polycarbonatediol, aluminum paste, latex, photopolymers and platemaking systems, films, cyclohexanol, cyclohexane, and cyclohexene. The company also offers lithium-ion battery and lead-acid battery separators, plastic optical fibers, artificial suede, nylon 66 filament, polyamide 66, polyacetal, polyphenyene ether, polypropylene compounds, noise suppression sheets, audio devices, photosensitive polyimide/PBO precursor, latent hardeners, glass fabrics, explosion-bonded metal clads, lining fabrics, cupro and stretch fibers, oil-water separators, cellulose nanobeads, and flame-resistant and synthetic fiber; magnetic, current, and gas sensors; deodorizing, spunbond, cupro, multifunctional, and heat-press formable thermoplastic nonwoven; and ecorise, biocradle, and bemliese products. It provides bags and containers; cooking products; cleaners; cyclohexyl methacrylate, bonded anchors, and microcrystalline cellulose; pharmaceuticals and diagnostic reagents, therapeutic apheresis, virus removal filters, defibrillators, AEDs, automated CPRs, fluid resuscitation pumps, wearable defibrillators, temperature management systems, home and construction materials; and remodeling services, as well as develops homes and apartments. The company was founded in 1922 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Chemicals
Address:Hibiya Mitsui Tower, Tokyo, Japan, 100-0006
Website:https://www.asahi-kasei.com
ISIN:JP3111200006
LEI:353800GPI4Z3MGDGN142

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.37
DivYield:0.03
Div/Share:38.00
Price to Book:0.92
Price to Sales:0.00
EBITDA:404.808B
Shares:1.358B
Market Cap:9.047B

TECHNICAL INDICATORS

MA5:6.63
MA10:6.72
MA20:6.79
MA50:6.70
MA100:6.31
MA200:6.31
STO9:19.13
STO14:19.13
RSI14:43.20
WPR14:-80.87
MTM14:-0.19
ROC14:-0.03
ATR:0.09
Week High:6.71
Week Low:6.57
Month High:7.03
Month Low:6.57
Year High:7.35
Year Low:5.56

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.12
27 Sep 2024$0.10
28 Mar 2024$0.10
28 Sep 2023$0.10
30 Mar 2023$0.10
29 Sep 2022$0.10
30 Mar 2022$0.10
29 Sep 2021$0.10
30 Mar 2021$0.10
29 Sep 2020$0.10