EODData

MEMBERSHIP REGISTER LOG IN

FRA, ASD1: Asia Orient Holdings Limited

02 Oct 2025
LAST:

0.0385

CHANGE:
 0.01		OPEN:
0.0385		HIGH:
0.0385		ASK:
0.0000		VOLUME:
667
CHG(%):
18.46		PREV:
0.0325		LOW:
0.0385		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.03850.03850.03850.0385667
01 Oct 250.03250.03250.03250.03250
30 Sep 250.03400.03400.03400.03400
29 Sep 250.03450.03450.03450.0345667
26 Sep 250.03500.03500.03500.0350667
25 Sep 250.03450.03450.03450.0345667
24 Sep 250.03300.03300.03300.0330667
23 Sep 250.03400.03400.03400.0340667
22 Sep 250.03400.03400.03400.0340667
19 Sep 250.03550.03550.03550.0355667

COMPANY PROFILE

Name:Asia Orient Holdings Limited
About:Asia Orient Holdings Limited, an investment holding company, engages in property development, investment, and management activities in Hong Kong, Mainland China, and Canada. The company operates in four segments: Property Sales, Property Leasing, Hotel Operation, and Financial Investments. It also provides cleaning, financing, and management services; and involved in the securities investment activities. Asia Orient Holdings Limited was incorporated in 1996 and is headquartered in Wanchai, Hong Kong.
Industry:Asset Management
Address:YF Life Tower, Wanchai, Hong Kong
Website:https://www.asiaorient.com.hk
ISIN:BMG0534H1189

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.04
STO9:100.00
STO14:100.00
RSI14:62.50
MTM14:0.00
ROC14:0.13
ATR:0.00
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.03
Year High:0.05
Year Low:0.03
Volatility:4.28

RECENT DIVIDENDS

Date Amount
31 Aug 2021$0.00
05 Sep 2019$0.00
03 Sep 2019$0.02
03 Sep 2018$0.00
01 Sep 2017$0.00
13 Sep 2016$0.00
07 Sep 2015$0.00
01 Sep 2014$0.00
26 Aug 2013$0.00
29 Aug 2011$0.00