EODData

MEMBERSHIP REGISTER LOG IN

FRA, ASF: Insperity Inc

12 Jun 2026
LAST:

32.00

CHANGE:
 0.00		OPEN:
32.00		HIGH:
32.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
32.00		LOW:
32.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2632.0032.0032.0032.000
11 Jun 2632.0032.0032.0032.000
10 Jun 2631.6031.6031.6031.600
09 Jun 2630.0030.0030.0030.000
08 Jun 2630.6031.6030.6031.600
05 Jun 2628.4030.0028.4030.000
04 Jun 2628.4028.4028.4028.400
03 Jun 2630.8030.8028.8028.800
02 Jun 2631.4031.4030.8030.800
01 Jun 2629.6030.2029.6030.200

PROFILE

Name:Insperity Inc
About:Insperity, Inc. engages in the provision of human resources (HR) and business solutions to improve business performance for small and medium-sized businesses primarily in the United States. It offers its HR services through its workforce optimization and workforce synchronization solutions that include a range of human resources functions, such as payroll and employment administration, employee benefits, workers' compensation, government compliance, performance management, and training and development services. The company also provides Insperity Premier, a cloud-based human capital management platform that offers professional employer organization HR outsourcing solutions to its clients; people management services; and employer liability management services, as well as solutions for middle market. In addition, it offers human capital management and payroll services solution; integrated payroll; benefits administration; HR administration and employee onboarding; time and attendance; performance management; reporting and analytics; recruiting; employment screening; retirement; and insurance services. The company was formerly known as Administaff, Inc. and changed its name to Insperity, Inc. in March 2011. Insperity, Inc. was founded in 1986 and is headquartered in Kingwood, Texas.
Address:19001 Crescent Springs Drive, Kingwood, TX, United States, 77339
Website:https://www.insperity.com
ISIN:US45778Q1076
LEI:5299000Q0KW7HY5DB751

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.49 
Forward P/E:6.68 
PEG Ratio:6.68 
Price to Sales:0.19 
Price to Book:16.87 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.16 
DivYield:0.05 
Div/Share:2.40 
Revenue:5.74B 
EBITDA:168.2M 
Shares:37.67M 
Market Cap:1.206B 

TECHNICAL INDICATORS

MA5:31.441.8%
MA10:30.544.8%
MA20:28.7011.5%
MA50:26.4521.0%
MA100:25.8623.7%
MA200:31.451.7%
STO9:100.00 
STO14:100.00 
RSI14:64.47 
MTM14:5.80
ROC14:0.22 
ATR:1.16 
Week High:32.000.0%
Week Low:28.4012.7%
Month High:32.000.0%
Month Low:24.601.7%
Year High:53.2366.3%
Year Low:16.9089.3%
Volatility:89.38 

RECENT SPLITS

Date Ratio
19 Dec 20172-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.52
06 Mar 2026$0.52
04 Sep 2025$0.51
06 Jun 2025$0.51
13 Mar 2025$0.51
10 Dec 2024$0.51
05 Sep 2024$0.51
07 Jun 2024$0.51
06 Mar 2024$0.49
01 Dec 2023$0.49