EODData

MEMBERSHIP REGISTER LOG IN

FRA, ASG0: ASS.GENERALI ADR 1/2/EO 1

08 Oct 2025
LAST:

16.10

CHANGE:
 0.10		OPEN:
16.10		HIGH:
16.10		ASK:
0.00		VOLUME:
30
CHG(%):
0.63		PREV:
16.00		LOW:
16.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2516.1016.1016.1016.1030
06 Oct 2516.0016.0016.0016.0030
02 Oct 2516.5016.5016.5016.5030
01 Oct 2516.4016.4016.4016.400
30 Sep 2516.5016.5016.5016.500
29 Sep 2516.5016.5016.5016.5030
26 Sep 2516.2016.2016.2016.2030
25 Sep 2516.1016.1016.1016.1030
24 Sep 2516.1016.1016.1016.1030
23 Sep 2516.3016.3016.3016.3030

COMPANY PROFILE

Name:ASS.GENERALI ADR 1/2/EO 1
About:Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. It operates through Life, Property & Casualty, and Asset & Wealth Management segments. The company offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is based in Trieste, Italy.
Address:Piazza Duca degli Abruzzi, 2, Trieste, TS, Italy, 34132
Website:https://www.generali.com
ISIN:US04545K1097
LEI:549300X5UKJVE386ZB61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.76
DivYield:0.09
Div/Share:1.43
Price to Book:1.68
Price to Sales:0.88
EBITDA:8.228B
Shares:3.031B
Market Cap:48.803B

TECHNICAL INDICATORS

MA5:16.30
MA10:16.27
MA20:16.26
MA50:16.39
MA100:15.92
MA200:15.61
STO9:20.00
STO14:20.00
RSI14:45.00
WPR14:-80.00
MTM14:-0.20
ROC14:-0.01
ATR:0.14
Week High:16.50
Week Low:16.00
Month High:16.50
Month Low:16.00
Year High:17.59
Year Low:12.29
Volatility:1.37

RECENT DIVIDENDS

Date Amount
20 May 2025$0.69
20 May 2024$0.59
22 May 2023$0.53
23 May 2022$0.49
18 Oct 2021$0.23
25 May 2021$0.53