EODData

MEMBERSHIP REGISTER LOG IN

FRA, ASI: ASICS CORP.(UNSP.ADR)/1

25 Sep 2026
LAST:

22.80

CHANGE:
 0.40		OPEN:
22.80		HIGH:
22.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.79		PREV:
22.40		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2622.8022.8022.8022.800
24 Sep 2622.4022.4022.4022.400
23 Sep 2623.2023.2023.2023.200
22 Sep 2622.6022.6022.6022.600
21 Sep 2622.4022.4022.4022.400
18 Sep 2622.2022.2022.2022.200
17 Sep 2622.8023.0022.8023.000
16 Sep 2622.0022.0022.0022.000
15 Sep 2622.6022.6022.6022.600
14 Sep 2622.6022.6022.6022.600

PROFILE

Name:ASICS CORP.(UNSP.ADR)/1
About:ASICS Corporation manufactures and sells sporting goods in Japan and internationally. The company offers apparel and equipment; shoes for tennis, volleyball, basketball, soccer, as well as running shoes. It sells its products under the ASICS and Onitsuka Tiger brands through retail stores, as well as online. ASICS Corporation was incorporated in 1943 and is headquartered in Kobe, Japan.
Address:Daiwa Kobe Building, 2-4, Sannomiya 1-chome, Kobe, Japan, 650-0021
Website:https://corp.asics.com/jp
ISIN:US04521N1019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.29 
Forward P/E:31.15 
Price to Sales:0.02 
Price to Book:0.07 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.14 
Return on Equity:0.30 
DivYield:0.96 
Div/Share:22.00 
Revenue:4.162B 
EBITDA:671.65M 
Shares:716.69M 
Market Cap:16.341B 

TECHNICAL INDICATORS

MA5:22.680.5%
MA10:22.581.0%
MA20:22.720.4%
MA50:24.668.1%
MA100:24.477.3%
MA200:23.583.4%
STO9:66.67
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:0.20
ROC14:0.01 
ATR:0.43 
Week High:23.201.8%
Week Low:22.202.7%
Month High:24.808.8%
Month Low:22.003.4%
Year High:28.2023.7%
Year Low:19.8015.2%
Volatility:8.83 

RECENT SPLITS

Date Ratio
09 Jul 20244-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.07
02 Jan 2025$0.06
27 Dec 2024$0.06
28 Jun 2024$0.02
27 Dec 2023$0.01
29 Jun 2023$0.01
28 Jun 2023$0.17
29 Dec 2022$0.01
29 Jun 2022$0.01
28 Jun 2022$0.11