EODData

MEMBERSHIP REGISTER LOG IN

FRA, ASI: ASICS CORP.(UNSP.ADR)/1

07 Jul 2026
LAST:

25.20

CHANGE:
 0.00		OPEN:
25.20		HIGH:
25.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
25.20		LOW:
25.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2625.2025.2025.2025.200
06 Jul 2625.2025.2025.2025.200
03 Jul 2624.8024.8024.8024.800
02 Jul 2624.0025.6024.0025.60800
30 Jun 2623.6023.6023.6023.600
29 Jun 2624.8024.8024.8024.8050
25 Jun 2624.4024.4024.4024.400
24 Jun 2622.8022.8022.8022.800
23 Jun 2622.6022.6022.6022.600
22 Jun 2622.8022.8022.8022.800

PROFILE

Name:ASICS CORP.(UNSP.ADR)/1
About:ASICS Corporation manufactures and sells sporting goods in Japan and internationally. The company offers apparel and equipment; shoes for tennis, volleyball, basketball, soccer, as well as running shoes. It sells its products under the ASICS and Onitsuka Tiger brands through retail stores, as well as online. ASICS Corporation was incorporated in 1943 and is headquartered in Kobe, Japan.
Address:Daiwa Kobe Building, 2-4, Sannomiya 1-chome, Kobe, Japan, 650-0021
Website:https://corp.asics.com/jp
ISIN:US04521N1019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.29 
Forward P/E:31.15 
Price to Sales:0.02 
Price to Book:0.07 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.14 
Return on Equity:0.30 
DivYield:0.96 
Div/Share:22.00 
Revenue:4.162B 
EBITDA:671.65M 
Shares:716.69M 
Market Cap:18.061B 

TECHNICAL INDICATORS

MA5:24.881.3%
MA10:24.184.2%
MA20:23.905.4%
MA50:24.144.4%
MA100:24.094.6%
MA200:22.7610.7%
STO9:86.67 
STO14:86.67 
RSI14:56.82
WPR14:-13.33 
MTM14:1.60
ROC14:0.07 
ATR:0.63 
Week High:25.601.6%
Week Low:23.606.8%
Month High:25.601.6%
Month Low:22.6010.7%
Year High:26.404.8%
Year Low:19.8027.3%
Volatility:8.91 

RECENT SPLITS

Date Ratio
09 Jul 20244-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.07
02 Jan 2025$0.06
27 Dec 2024$0.06
28 Jun 2024$0.02
27 Dec 2023$0.01
29 Jun 2023$0.01
28 Jun 2023$0.17
29 Dec 2022$0.01
29 Jun 2022$0.01
28 Jun 2022$0.11