EODData

MEMBERSHIP REGISTER LOG IN

FRA, ASI1: ASICS Corporation

06 Oct 2025
LAST:

22.56

CHANGE:
 0.88		OPEN:
22.52		HIGH:
22.56		ASK:
0.00		VOLUME:
270
CHG(%):
4.06		PREV:
21.68		LOW:
22.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2522.5222.5622.5022.56270
02 Oct 2521.6321.6821.6321.68225
01 Oct 2522.1122.2322.1122.230
30 Sep 2522.1222.1922.1222.190
29 Sep 2522.2222.4322.2222.22225
26 Sep 2522.4122.4622.3922.46225
25 Sep 2522.0422.0822.0422.08225
24 Sep 2522.0822.3422.0822.34225
23 Sep 2521.9422.2021.9422.20225
22 Sep 2521.9622.2521.9622.25225

COMPANY PROFILE

Name:ASICS Corporation
About:ASICS Corporation manufactures and sells sporting goods in Japan and internationally. The company offers apparel and equipment; shoes for tennis, volleyball, basketball, soccer, as well as running shoes. It sells its products under the ASICS and Onitsuka Tiger brands through retail stores, as well as online. ASICS Corporation was incorporated in 1943 and is headquartered in Kobe, Japan.
Address:Daiwa Kobe Building, 2-4, Sannomiya 1-chome, Kobe, Japan, 650-0021
Website:https://corp.asics.com/jp
ISIN:JP3118000003
LEI:3538002LJMRZ83SU0B85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.43
DivYield:0.96
Div/Share:22.00
Price to Book:11.75
Price to Sales:0.02
EBITDA:144.687B
Shares:716.69M
Market Cap:16.169B

TECHNICAL INDICATORS

MA5:22.18
MA10:22.22
MA20:22.86
MA50:22.50
MA100:21.70
MA200:20.79
STO9:100.00
STO14:38.94
RSI14:33.72
WPR14:-60.71
MTM14:-1.36
ROC14:-0.06
ATR:0.37
Week High:22.56
Week Low:21.63
Month High:24.35
Month Low:21.63
Year High:24.79
Year Low:14.87

RECENT SPLITS

Date Ratio
27 Jun 20244-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.07
27 Dec 2024$0.06
27 Jun 2024$0.06
28 Dec 2023$0.06
29 Jun 2023$0.04
29 Dec 2022$0.03
29 Jun 2022$0.02
29 Dec 2021$0.02
29 Jun 2021$0.02
29 Dec 2020$0.03