EODData

MEMBERSHIP REGISTER LOG IN

FRA, ASJ: PT Astra International Tbk

07 Jul 2026
LAST:

4.380

CHANGE:
 0.04		OPEN:
4.340		HIGH:
4.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
4.260		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 264.3404.3804.3404.3800
06 Jul 264.2204.2204.2204.2200
03 Jul 264.2204.2604.2204.2600
02 Jul 264.0204.0204.0204.0200
30 Jun 264.0604.0604.0204.0200
29 Jun 264.2204.2204.2204.2200
25 Jun 264.4204.4204.4204.4200
24 Jun 264.1404.1804.1404.1400
23 Jun 264.1804.1804.1804.1800
22 Jun 264.2204.2204.2204.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.21 
Price to Book:0.00 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:17.385B 
EBITDA:2.898B 

TECHNICAL INDICATORS

MA5:4.155.6%
MA10:4.204.3%
MA20:4.184.7%
MA50:4.799.3%
MA100:5.3422.0%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:-0.12
ROC14:-0.03 
ATR:0.11 
Week High:4.262.8%
Week Low:4.029.0%
Month High:4.420.9%
Month Low:3.90
Volatility:23.78 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.10
22 May 2025$0.32
15 Oct 2024$0.11