EODData

MEMBERSHIP REGISTER LOG IN

FRA, ASJ: PT Astra International Tbk

24 Sep 2026
LAST:

4.300

CHANGE:
 0.00		OPEN:
4.380		HIGH:
4.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.300		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.3804.4204.3004.3000
23 Sep 264.4204.4204.3004.3000
22 Sep 264.3804.3804.3004.3000
21 Sep 264.4604.4604.3804.3800
18 Sep 264.5204.5204.5204.5200
17 Sep 264.5004.5004.4404.4400
16 Sep 264.4404.4404.4404.4400
14 Sep 264.4404.6004.4404.6000
11 Sep 264.4404.4404.4404.4400
10 Sep 264.4604.6004.4604.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.21 
Price to Book:0.00 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:17.385B 
EBITDA:2.898B 

TECHNICAL INDICATORS

MA5:4.361.4%
MA10:4.433.1%
MA20:4.412.4%
MA50:4.412.6%
MA100:4.545.5%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.03 
ATR:0.09 
Week High:4.525.1%
Week Low:4.300.0%
Month High:4.607.0%
Month Low:4.18
Volatility:7.17 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.10
22 May 2025$0.32
15 Oct 2024$0.11