EODData

MEMBERSHIP REGISTER LOG IN

FRA, ASJ: PT Astra International Tbk

08 Apr 2026
LAST:

5.750

CHANGE:
 0.25		OPEN:
5.700		HIGH:
5.750		ASK:
0.000		VOLUME:
0
CHG(%):
4.55		PREV:
5.500		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 265.7005.7505.7005.7500
07 Apr 265.5005.5005.5005.500700
02 Apr 265.7505.7505.7005.7000
01 Apr 265.8505.8505.8505.8500
31 Mar 265.9005.9005.9005.9000
30 Mar 266.0506.0506.0006.0500
27 Mar 265.7005.8005.7005.8000
26 Mar 265.9505.9505.9005.900700
25 Mar 265.7006.2505.7006.250700
24 Mar 265.4005.4005.4005.400700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.21 
Price to Book:0.00 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:17.385B 
EBITDA:2.898B 

TECHNICAL INDICATORS

MA5:5.740.2%
MA10:5.811.0%
MA20:5.661.6%
MA50:5.994.2%
STO9:33.33
STO14:41.18
RSI14:56.25
WPR14:-58.82
MTM14:0.30
ROC14:0.06 
ATR:0.18 
Week High:5.851.7%
Week Low:5.504.5%
Month High:6.258.7%
Month Low:5.40

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.10
22 May 2025$0.32
15 Oct 2024$0.11