EODData

MEMBERSHIP REGISTER LOG IN

FRA, ASMF: ASML HOLDING NY EO-09

08 Oct 2025
LAST:

846.0

CHANGE:
 46.00		OPEN:
860.0		HIGH:
860.0		ASK:
0.0		VOLUME:
119
CHG(%):
5.16		PREV:
892.0		LOW:
844.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25860.0860.0844.0846.0119
06 Oct 25880.0904.0880.0892.079
02 Oct 25848.0882.0848.0882.075
01 Oct 25820.0848.0820.0848.015
30 Sep 25820.0828.0820.0828.00
29 Sep 25822.0828.0822.0824.0106
26 Sep 25808.0810.0808.0810.02
25 Sep 25808.0814.0800.0800.010
24 Sep 25820.0830.0810.0810.049
23 Sep 25792.0814.0792.0814.051

COMPANY PROFILE

Name:ASML HOLDING NY EO-09
About:ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. It offers lithography, metrology, and inspection systems. The company also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, it offers metrology and inspection systems, including YieldStar optical metrology systems to assess the quality of patterns on the wafers; and HMI electron beam solutions to identify and analyze individual chip defects. Further, the company provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, it offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. The company operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:De Run 6501, Veldhoven, Netherlands, 5504 DR
Website:https://www.asml.com
ISIN:USN070592100
LEI:724500Y6DUVHQD6OXN27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.82
EPS Ratio:1.20
DivYield:0.01
Div/Share:3.36
Price to Book:14.15
Price to Sales:7.66
EBITDA:12.092B
Shares:393.2M
Market Cap:332.647B

TECHNICAL INDICATORS

MA5:859.20
MA10:835.40
MA20:776.30
MA50:687.57
MA100:675.68
MA200:670.67
STO9:44.23
STO14:71.00
RSI14:77.94
WPR14:-24.47
MTM14:142.00
ROC14:0.20
ATR:25.29
Week High:904.00
Week Low:820.00
Month High:904.00
Month Low:668.00
Year High:904.00
Year Low:504.18
Volatility:4.42

RECENT SPLITS

Date Ratio
29 Nov 201277-100

RECENT DIVIDENDS

Date Amount
29 Jul 2025$1.58
28 Apr 2025$1.79
11 Feb 2025$1.35
29 Oct 2024$1.41
29 Jul 2024$1.41
26 Apr 2024$1.61
05 Feb 2024$1.33
01 Nov 2023$1.31
01 Aug 2023$1.37
02 May 2023$1.59