FRA, ASR3 End of Day and Historical Stock Data []

06 Oct 2025

LAST: 9.708	CHANGE: 0.01	OPEN: 9.708	HIGH: 9.708	ASK: 0.000	VOLUME: 0
LAST: 9.708	CHG(%): 0.12	PREV: 9.719	LOW: 9.708	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 25	9.708	9.708	9.708	9.708
02 Oct 25	9.719	9.719	9.719	9.719
01 Oct 25	9.699	9.699	9.699	9.699
29 Sep 25	9.709	9.709	9.709	9.709
26 Sep 25	9.703	9.703	9.703	9.703
25 Sep 25	9.709	9.709	9.709	9.709
23 Sep 25	9.695	9.712	9.695	9.712
22 Sep 25	9.691	9.707	9.691	9.707
19 Sep 25	9.705	9.705	9.705	9.705
18 Sep 25	9.689	9.706	9.689	9.706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.708