FRA, ASR3 End of Day and Historical Stock Data [BNP Paribas Easy € Corp Bond SRI Fossil Free 1-3Y UCITS ETF Inc]

02 Apr 2026

LAST: 9.702	CHANGE: 0.01	OPEN: 9.702	HIGH: 9.702	ASK: 0.000	VOLUME: 0
LAST: 9.702	CHG(%): 0.12	PREV: 9.713	LOW: 9.702	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.702	9.702	9.702	9.702
01 Apr 26	9.628	9.713	9.628	9.713
31 Mar 26	9.650	9.687	9.650	9.687
30 Mar 26	9.678	9.678	9.677	9.677
27 Mar 26	9.647	9.647	9.647	9.647
26 Mar 26	9.698	9.698	9.698	9.698
25 Mar 26	9.654	9.654	9.654	9.654
24 Mar 26	9.701	9.701	9.701	9.701
23 Mar 26	9.671	9.671	9.671	9.671
20 Mar 26	9.717	9.717	9.706	9.706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.702