FRA, ASR3 End of Day and Historical Stock Data [BNP Paribas Easy € Corp Bond SRI Fossil Free 1-3Y UCITS ETF Inc]

06 Jul 2026

LAST: 9.650	CHANGE: 0.00	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.04	PREV: 9.645	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	9.650	9.650	9.650	9.650	0
03 Jul 26	9.652	9.652	9.648	9.648	3.0K
02 Jul 26	9.645	9.645	9.645	9.645	1.8K
30 Jun 26	9.645	9.645	9.645	9.645	0
29 Jun 26	9.596	9.596	9.596	9.596	0
25 Jun 26	9.635	9.635	9.635	9.635	0
24 Jun 26	9.583	9.583	9.583	9.583	0
23 Jun 26	9.626	9.626	9.626	9.626	0
22 Jun 26	9.567	9.620	9.567	9.620	0
19 Jun 26	9.617	9.617	9.616	9.616	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650