FRA, ASR3 End of Day and Historical Stock Data [BNP Paribas Easy € Corp Bond SRI Fossil Free 1-3Y UCITS ETF Inc]

25 Sep 2026

LAST: 9.566	CHANGE: 0.00	OPEN: 9.565	HIGH: 9.566	ASK: 0.000	VOLUME: 0
LAST: 9.566	CHG(%): 0.03	PREV: 9.564	LOW: 9.565	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	9.565	9.566	9.565	9.566
24 Sep 26	9.569	9.569	9.564	9.564
23 Sep 26	9.586	9.586	9.586	9.586
22 Sep 26	9.578	9.585	9.578	9.585
21 Sep 26	9.577	9.577	9.577	9.577
18 Sep 26	9.575	9.575	9.575	9.575
17 Sep 26	9.538	9.579	9.538	9.579
16 Sep 26	9.568	9.568	9.568	9.568
15 Sep 26	9.564	9.564	9.564	9.564
14 Sep 26	9.545	9.571	9.545	9.571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.566