FRA, ASR5 End of Day and Historical Stock Data [BNP Paribas Easy - Euro Corp Bond SRI Fossil Free 3-5 Year UCITS ETF]

07 Oct 2026

LAST: 9.035	CHANGE: 0.01	OPEN: 9.038	HIGH: 9.043	ASK: 0.000	VOLUME: 0
LAST: 9.035	CHG(%): 0.07	PREV: 9.041	LOW: 9.035	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	9.038	9.043	9.035	9.035	0
06 Oct 26	9.040	9.041	9.040	9.041	1.1K
05 Oct 26	9.019	9.019	9.016	9.016	0
02 Oct 26	9.015	9.015	9.015	9.015	0
01 Oct 26	8.997	8.998	8.997	8.998	0
30 Sep 26	9.000	9.000	8.997	8.997	0
29 Sep 26	8.981	8.988	8.981	8.988	0
28 Sep 26	8.972	8.972	8.972	8.972	0
25 Sep 26	8.998	8.998	8.988	8.988	0
24 Sep 26	9.003	9.003	8.990	8.991	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.035