FRA, ASR5 End of Day and Historical Stock Data [BNP Paribas Easy - Euro Corp Bond SRI Fossil Free 3-5 Year UCITS ETF]

31 Mar 2026

LAST: 9.227	CHANGE: 0.02	OPEN: 9.187	HIGH: 9.227	ASK: 0.000	VOLUME: 0
LAST: 9.227	CHG(%): 0.20	PREV: 9.209	LOW: 9.187	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	9.187	9.227	9.187	9.227
30 Mar 26	9.209	9.209	9.209	9.209
27 Mar 26	9.178	9.178	9.178	9.178
26 Mar 26	9.245	9.245	9.245	9.245
25 Mar 26	9.257	9.257	9.257	9.257
24 Mar 26	9.261	9.261	9.261	9.261
23 Mar 26	9.208	9.208	9.208	9.208
20 Mar 26	9.287	9.287	9.266	9.266
19 Mar 26	9.258	9.258	9.258	9.258
18 Mar 26	9.246	9.246	9.246	9.246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.227