EODData

FRA, ASU0: AS LHV GROUP EO -10

30 Jul 2026
LAST:

3.230

CHANGE:
 0.01
OPEN:
3.230
HIGH:
3.230
ASK:
0.000
VOLUME:
0
CHG(%):
0.31
PREV:
3.240
LOW:
3.230
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 263.2303.2303.2303.2300
29 Jul 263.2403.2403.2403.2400
28 Jul 263.2503.3753.2503.3750
27 Jul 263.2503.2503.2503.2500
24 Jul 263.2353.2353.2353.2350
23 Jul 263.2503.2503.2503.2500
22 Jul 263.2453.2453.2453.2450
21 Jul 263.2803.2803.2803.2800
20 Jul 263.2503.2503.2503.2500
17 Jul 263.2503.2503.2503.2500

PROFILE

Name:AS LHV GROUP EO -10
About:AS LHV Group, together with its subsidiaries, provides various banking products and services to private and business customers in Estonia and United Kingdom. The company operates through retail banking, corporate banking, asset management, hire-purchase and consumer finance, financial intermediaries, and insurance segments. It offers demand and fixed-term deposits; pension investment, growth, startup, and securities accounts; cash pool, entrepreneur, non-resident, foreign exchange, and child accounts; leasing and hire purchase; and guarantees, letters of credit, documentary collection, and factoring services. In addition, the company provides private loans, such as home, consumer, refinancing, home repair, furnishing, appliance, health and beauty, car, student, and margin loans; corporate loans comprising micro, overdraft, working capital, investment, and apartment association loans, as well as engages in the financing the acquisition of a company. Further, it offers home, casco, motor third-party liability, equipment, dwelling, vehicle warranty, machinery, health, and travel insurance products. Additionally, the company provides pension investment account, micro investment, trading and brokerage services, and portfolio management services; private and business banking, virtual cards, and micro donation services; payments and e-invoices; and investment advice services, as well as mobile banking and ATM services. The company was founded in 1999 and is based in Tallinn, Estonia.
Address:Tartu mnt 2, Tallinn, Estonia, 10145
Website:https://www.lhv.ee
ISIN:EE3100102203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.45 
PEG Ratio:-0.23 
Price to Sales:3.50 
Price to Book:1.47 
Profit Margin:0.35 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.15 
DivYield:0.03 
Div/Share:0.09 
Revenue:301.94M 
Shares:327.82M 
Market Cap:1.059B 

TECHNICAL INDICATORS

MA5:3.271.1%
MA10:3.260.9%
MA20:3.261.0%
MA50:3.302.0%
MA100:3.364.0%
MA200:3.363.9%
RSI14:48.75
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.03 
Week High:3.384.5%
Week Low:3.230.0%
Month High:3.405.1%
Month Low:3.233.9%
Year High:3.6613.3%
Year Low:3.152.5%
Volatility:23.54 

RECENT SPLITS

Date Ratio
04 Jul 202210-1
30 Jun 202210-1

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.17
08 Apr 2025$0.09
04 Apr 2024$0.13
04 Apr 2023$0.04
13 Apr 2022$0.00
06 Apr 2021$0.00
26 Mar 2020$0.00
26 Mar 2019$0.02