EODData

FRA, ASU0: AS LHV GROUP EO -10

06 Oct 2025
LAST:

3.540

CHANGE:
 0.18
OPEN:
3.360
HIGH:
3.540
ASK:
0.000
VOLUME:
644
CHG(%):
5.20
PREV:
3.365
LOW:
3.360
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 253.3603.5403.3603.540644
02 Oct 253.3653.3653.3653.365100
01 Oct 253.3603.3603.3603.3600
30 Sep 253.3653.3653.3653.3650
29 Sep 253.3653.3653.3653.365100
26 Sep 253.3603.3603.3603.360100
25 Sep 253.3603.3603.3603.360100
24 Sep 253.3303.3303.3303.330100
23 Sep 253.3253.3253.3253.325100
22 Sep 253.3403.3403.3403.340100

COMPANY PROFILE

Name:AS LHV GROUP EO -10
About:AS LHV Group, together with its subsidiaries, provides various banking products and services to private and business customers in Estonia and United Kingdom. The company operates through retail banking, corporate banking, asset management, hire-purchase and consumer finance, financial intermediaries, and insurance segments. It offers demand and fixed-term deposits; pension investment, growth, startup, and securities accounts; cash pool, entrepreneur, non-resident, foreign exchange, and child accounts; leasing and hire purchase; and guarantees, letters of credit, documentary collection, and factoring services. In addition, the company provides private loans, such as home, consumer, refinancing, home repair, furnishing, appliance, health and beauty, car, student, and margin loans; corporate loans comprising micro, overdraft, working capital, investment, and apartment association loans, as well as engages in the financing the acquisition of a company. Further, it offers home, casco, motor third-party liability, equipment, dwelling, vehicle warranty, machinery, health, and travel insurance products. Additionally, the company provides pension investment account, micro investment, trading and brokerage services, and portfolio management services; private and business banking, virtual cards, and micro donation services; payments and e-invoices; and investment advice services, as well as mobile banking and ATM services. The company was founded in 1999 and is based in Tallinn, Estonia.
Address:Tartu mnt 2, Tallinn, Estonia, 10145
Website:https://www.lhv.ee
ISIN:EE3100102203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.79
DivYield:0.03
Div/Share:0.09
Price to Book:1.59
Price to Sales:3.70
Shares:327.82M
Market Cap:1.16B

TECHNICAL INDICATORS

MA5:3.40
MA10:3.37
MA20:3.38
MA50:3.43
MA100:3.53
MA200:3.49
STO9:100.00
STO14:100.00
RSI14:79.03
MTM14:0.17
ROC14:0.05
ATR:0.02
Week High:3.54
Week Low:3.36
Month High:3.54
Month Low:3.33
Year High:3.84
Year Low:3.09

RECENT SPLITS

Date Ratio
04 Jul 202210-1

RECENT DIVIDENDS

Date Amount
08 Apr 2025$0.09
04 Apr 2024$0.13
04 Apr 2023$0.04
13 Apr 2022$0.04
06 Apr 2021$0.03
26 Mar 2020$0.02
26 Mar 2019$0.02