EODData

MEMBERSHIP REGISTER LOG IN

FRA, ASX: PT Astra Agro Lestari Tbk

09 Jul 2026
LAST:

0.2700

CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.74		PREV:
0.2700		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.27000.27000.27000.27000
08 Jul 260.27200.27200.27200.27200
07 Jul 260.27000.27000.27000.27000
06 Jul 260.27000.27000.27000.27000
03 Jul 260.27000.27000.27000.27000
02 Jul 260.27000.27000.27000.27000
01 Jul 260.27000.27000.27000.27000
29 Jun 260.30000.31600.30000.31607.0K
25 Jun 260.30000.30000.30000.30000
24 Jun 260.30000.31400.30000.31400

PROFILE

Name:PT Astra Agro Lestari Tbk
About:PT Astra Agro Lestari Tbk engages in the crude palm oil and related derivatives business in Indonesia. The company was founded in 1988 and is headquartered in Jakarta, Indonesia. PT Astra Agro Lestari Tbk is a subsidiary of PT Astra International Tbk.
Industry:Farm Products
Address:Jl Puloayang Raya, Jakarta, Indonesia, 13930
Website:https://www.astra-agro.co.id
ISIN:ID1000066004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.69 
Forward P/E:21.75 
Price to Sales:0.66 
Price to Book:8.66 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.64 
DivYield:0.06 
Div/Share:184.00 
Revenue:1.105B 
EBITDA:117.87M 
Shares:2.194B 
Market Cap:592.37M 

TECHNICAL INDICATORS

MA5:0.270.1%
MA10:0.295.6%
MA20:0.296.9%
MA50:0.3116.3%
MA100:0.3424.4%
MA200:0.3530.7%
STO9:4.35 
STO14:3.70 
RSI14:42.31
WPR14:-96.30 
MTM14:0.00
ROC14:-0.01 
ATR:0.02 
Week High:0.270.7%
Week Low:0.270.0%
Month High:0.3220.0%
Month Low:0.2730.7%
Year High:0.4358.5%
Year Low:0.270.0%
Volatility:85.93 

RECENT SPLITS

Date Ratio
07 Jun 2016912-869

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
04 Oct 2024$0.00
03 May 2024$0.01
09 Oct 2023$0.00
13 Apr 2023$0.02
12 Oct 2022$0.00
25 Apr 2022$0.02
12 Oct 2021$0.01
23 Apr 2021$0.01
08 Oct 2020$0.00