EODData

MEMBERSHIP REGISTER LOG IN

FRA, ASX: PT Astra Agro Lestari Tbk

06 Oct 2025
LAST:

0.3640

CHANGE:
 0.01		OPEN:
0.3640		HIGH:
0.3640		ASK:
0.0000		VOLUME:
0
CHG(%):
3.70		PREV:
0.3780		LOW:
0.3640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.36400.36400.36400.36400
02 Oct 250.37800.37800.37800.37800
01 Oct 250.38200.38200.38200.38203.7K
30 Sep 250.38800.38800.38800.38800
29 Sep 250.39000.39000.39000.39003.7K
26 Sep 250.38600.38600.38600.38603.7K
25 Sep 250.38800.38800.38800.38803.7K
24 Sep 250.37600.37600.37600.37603.7K
23 Sep 250.37000.42000.37000.42003.7K
22 Sep 250.37200.37200.37200.372050

COMPANY PROFILE

Name:PT Astra Agro Lestari Tbk
About:PT Astra Agro Lestari Tbk engages in the crude palm oil and related derivatives business in Indonesia. The company was founded in 1988 and is headquartered in Jakarta, Indonesia. PT Astra Agro Lestari Tbk is a subsidiary of PT Astra International Tbk.
Industry:Farm Products
Address:Jl Puloayang Raya, Jakarta, Indonesia, 13930
Website:https://www.astra-agro.co.id
ISIN:ID1000066004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.90
EPS Ratio:0.49
DivYield:0.06
Div/Share:184.00
Price to Book:0.57
EBITDA:3,450.883B
Shares:1.925B
Market Cap:700.59M

TECHNICAL INDICATORS

MA5:0.38
MA10:0.38
MA20:0.37
MA50:0.36
MA100:0.32
MA200:0.31
STO14:12.50
RSI14:40.54
WPR14:-87.50
MTM14:0.01
ROC14:0.02
ATR:0.02
Week High:0.39
Week Low:0.36
Month High:0.42
Month Low:0.34
Year High:0.42
Year Low:0.26
Volatility:29.64

RECENT SPLITS

Date Ratio
07 Jun 2016912-869

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
04 Oct 2024$0.00
03 May 2024$0.01
09 Oct 2023$0.00
13 Apr 2023$0.02
12 Oct 2022$0.00
25 Apr 2022$0.02
12 Oct 2021$0.01
23 Apr 2021$0.01
08 Oct 2020$0.00