EODData

MEMBERSHIP REGISTER LOG IN

FRA, AT1: Aroundtown SA

07 Oct 2025
LAST:

3.150

CHANGE:
 0.03		OPEN:
3.172		HIGH:
3.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
3.180		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 253.1723.1803.1403.1500
06 Oct 253.2223.2223.1803.180200
02 Oct 253.2203.2223.2163.2166K
01 Oct 253.2443.2463.2203.2460
30 Sep 253.2023.2023.2023.2020
29 Sep 253.2123.2123.1703.1943.6K
26 Sep 253.1323.1863.1323.186700
25 Sep 253.1943.1943.1523.15245.6K
24 Sep 253.1783.1783.1783.1781
23 Sep 253.1523.2163.1523.2161K

COMPANY PROFILE

Name:Aroundtown SA
About:Aroundtown SA, together with its subsidiaries, operates as a real estate company in Germany, the Netherlands, the United Kingdom, Belgium, and internationally. It operates through Commercial Portfolio and GCP Portfolio segments. The company invests in commercial real estate properties, including hotel, office, retail, logistics, and other properties, as well as in residential real estate properties. It also engages in financing activities. The company was incorporated in 2004 and is based in Luxembourg City, Luxembourg.
Sector:Real Estate
Address:37, Boulevard Joseph II, Luxembourg City, Luxembourg, 1840
Website:https://www.aroundtown.de
ISIN:LU1673108939
LEI:529900H4DWG3KWMBMQ39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.85
Price to Book:0.28
Price to Sales:2.40
EBITDA:957.5M
Shares:1.094B
Market Cap:3.446B

TECHNICAL INDICATORS

MA5:3.20
MA10:3.19
MA20:3.24
MA50:3.27
MA100:3.12
MA200:2.87
RSI14:28.95
WPR14:-100.00
MTM14:-0.09
ROC14:-0.03
ATR:0.05
Week High:3.25
Week Low:3.14
Month High:3.35
Month Low:3.13
Year High:3.53
Year Low:2.17
Volatility:32.26

RECENT DIVIDENDS

Date Amount
30 Jun 2022$0.23
01 Jul 2021$0.22
22 Nov 2016$0.04