EODData

FRA, AT4: Applied Industrial Technologies Inc

06 Oct 2025
LAST:

218.0

CHANGE:
 2.00
OPEN:
218.0
HIGH:
218.0
ASK:
0.0
VOLUME:
20
CHG(%):
0.93
PREV:
216.0
LOW:
218.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25218.0218.0218.0218.020
02 Oct 25216.0216.0216.0216.020
01 Oct 25218.0218.0218.0218.00
30 Sep 25218.0218.0218.0218.00
29 Sep 25220.0220.0220.0220.020
26 Sep 25218.0218.0218.0218.020
25 Sep 25218.0218.0218.0218.020
24 Sep 25222.0222.0222.0222.020
23 Sep 25222.0222.0222.0222.020
22 Sep 25218.0218.0218.0218.020

COMPANY PROFILE

Name:Applied Industrial Technologies Inc
About:Applied Industrial Technologies, Inc. distributes industrial motion, power, control, and automation technology solutions in the United States, Canada, Mexico, Australia, New Zealand, Singapore, and Costa Rica. It operates in two segments, Service Center and Engineered Solutions. The Service Center segment distributes industrial bearings, power transmission, fluid power components and systems, specialty flow control, and advanced factory automation solutions, as well as general maintenance products; and motors, belting, drives, couplings, pumps, linear motion, hydraulic and pneumatic components, filtration supplies, hoses, and other related supplies. It also installs, modifies, and repairs conveyor belts and rubber linings, as well as hose assemblies. The Engineered Solutions segment is involved in distributing, engineering, designing, integrating, and repairing hydraulic and pneumatic fluid power technologies, engineered flow control products and services, and automation technologies; and provision of fluid power and industrial flow control products. Its fluid power products and solutions are used in off-highway mobile equipment, stationary industrial equipment and machines, marine and offshore equipment, factory automation, food processing equipment, packaging operations, and downstream energy process systems. This segment also offers pumps, valves, fittings, hoses, process instrumentation, actuators, and filtration supplies; and advanced automation technologies for the design, engineering, assembly, integration, and distribution of machine vision, collaborative robots, mobile robots, radio-frequency identification, industrial networking, motion control, and machine learning technologies for OEMs, machine builders, integrators, and other industrial and technology sectors. The company was formerly known as Bearings, Inc. and changed its to name to Applied Industrial Technologies, Inc. in 1997. The company was founded in 1923 and is headquartered in Cleveland, Ohio.
Address:1 Applied Plaza, Cleveland, OH, United States, 44115
Website:https://www.applied.com
ISIN:US03820C1053
LEI:549300NU173IJRC6PO38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.93
DivYield:0.01
Div/Share:1.66
Price to Book:5.32
Price to Sales:1.88
EBITDA:560.47M
Shares:37.75M
Market Cap:8.23B

TECHNICAL INDICATORS

MA5:218.00
MA10:218.80
MA20:220.00
MA50:223.54
MA100:213.49
MA200:217.79
STO9:33.33
STO14:33.33
RSI14:41.67
WPR14:-66.67
MTM14:-2.00
ROC14:-0.01
ATR:1.71
Week High:220.00
Week Low:216.00
Month High:226.00
Month Low:216.00
Year High:266.55
Year Low:174.36
Volatility:8.97

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.39
15 May 2025$0.39
14 Feb 2025$0.39
15 Nov 2024$0.32
15 Aug 2024$0.32
14 May 2024$0.32
14 Feb 2024$0.32
14 Nov 2023$0.30
14 Aug 2023$0.30
12 May 2023$0.30