EODData

MEMBERSHIP REGISTER LOG IN

FRA, AT9: SEATWIRL AB O.N.

03 Jul 2026
LAST:

3.330

CHANGE:
 0.11		OPEN:
3.125		HIGH:
3.330		ASK:
0.000		VOLUME:
0
CHG(%):
3.42		PREV:
3.220		LOW:
3.125		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 263.1253.3303.1253.3300
02 Jul 263.0903.2203.0903.2200
30 Jun 262.8803.3102.8803.0700
29 Jun 262.9303.0752.9303.0600
25 Jun 262.7252.9752.7252.9750
24 Jun 262.7652.8952.7652.8150
23 Jun 262.9002.9452.9002.9400
22 Jun 262.8252.9652.8252.9600
19 Jun 263.0003.0003.0003.0000
18 Jun 262.8803.0002.8803.0000

PROFILE

Name:SEATWIRL AB O.N.
About:SeaTwirl AB (publ) develops and sells floating wind turbines. The company was founded in 2012 and is based in Gothenburg, Sweden.
Address:Lilla Bommen 2, Gothenburg, Sweden, 411 04
Website:https://www.seatwirl.com
ISIN:SE0009242175
LEI:549300NMNCLPGWFJYU35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.90 
PEG Ratio:0.03 
Price to Sales:6.04 
Price to Book:0.14 
Operating Margin:-10.41 
Return on Assets:-0.08 
Return on Equity:-0.13 
Revenue:238.1K 
Shares:5.84M 
Market Cap:19.45M 

TECHNICAL INDICATORS

MA5:3.136.4%
MA10:3.049.6%
MA20:3.262.2%
MA50:3.097.7%
MA100:2.7222.5%
MA200:2.8516.8%
STO9:100.00 
STO14:100.00 
RSI14:52.22
MTM14:0.03
ROC14:0.01 
ATR:0.17 
Week High:3.330.0%
Week Low:2.8815.6%
Month High:4.2828.5%
Month Low:2.7316.8%
Year High:5.5667.1%
Year Low:1.7590.3%
Volatility:42.44