EODData

MEMBERSHIP REGISTER LOG IN

FRA, AT9: SEATWIRL AB O.N.

06 Oct 2025
LAST:

2.780

CHANGE:
 0.13		OPEN:
2.710		HIGH:
2.880		ASK:
0.000		VOLUME:
190
CHG(%):
4.47		PREV:
2.910		LOW:
2.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.7102.8802.7102.780190
02 Oct 252.8003.0002.8002.91050
01 Oct 252.9803.1302.9803.0400
30 Sep 253.1603.1903.1303.1300
29 Sep 252.9103.1202.9103.12050
26 Sep 253.0503.2803.0503.08050
25 Sep 252.9003.2602.9003.24050
24 Sep 252.8202.9902.8202.95050
23 Sep 252.6802.9902.6802.79050
22 Sep 252.9202.9702.7902.79050

COMPANY PROFILE

Name:SEATWIRL AB O.N.
About:SeaTwirl AB (publ) develops and sells floating wind turbines. The company was founded in 2012 and is based in Gothenburg, Sweden.
Address:Lilla Bommen 2, Gothenburg, Sweden, 411 04
Website:https://www.seatwirl.com
ISIN:SE0009242175
LEI:549300NMNCLPGWFJYU35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.00
MA10:2.98
MA20:3.44
MA50:4.26
MA100:3.79
MA200:2.23
RSI14:28.57
WPR14:-100.00
MTM14:-0.64
ROC14:-0.19
ATR:0.24
Week High:3.19
Week Low:2.71
Month High:4.75
Month Low:2.68
Year High:6.16
Year Low:0.45