EODData

MEMBERSHIP REGISTER LOG IN

FRA, AT9: SEATWIRL AB O.N.

07 Oct 2026
LAST:

2.470

CHANGE:
 0.05		OPEN:
2.345		HIGH:
2.470		ASK:
0.000		VOLUME:
0
CHG(%):
1.86		PREV:
2.425		LOW:
2.345		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 262.3452.4702.3452.4700
06 Oct 262.3652.4552.3652.4250
05 Oct 262.4852.5502.4852.4900
02 Oct 262.5352.6002.5352.5750
01 Oct 262.5252.6152.5252.5900
30 Sep 262.5802.6152.5802.6150
29 Sep 262.5352.6202.5352.6200
28 Sep 262.6452.6752.6452.6550
25 Sep 262.6552.7752.6552.7150
24 Sep 262.5152.7352.5152.7350

PROFILE

Name:SEATWIRL AB O.N.
About:SeaTwirl AB (publ) develops and sells floating wind turbines. The company was founded in 2012 and is based in Gothenburg, Sweden.
Address:Lilla Bommen 2, Gothenburg, Sweden, 411 04
Website:https://www.seatwirl.com
ISIN:SE0009242175
LEI:549300NMNCLPGWFJYU35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.56 
PEG Ratio:-0.01 
Price to Sales:398.22 
Price to Book:0.15 
Profit Margin:86.19 
Operating Margin:-706.98 
Return on Assets:-0.09 
Return on Equity:-0.27 
Revenue:43.4K 
Shares:5.84M 
Market Cap:14.42M 

TECHNICAL INDICATORS

MA5:2.511.6%
MA10:2.594.8%
MA20:2.605.1%
MA50:2.8013.3%
MA100:2.9820.7%
MA200:2.7712.0%
STO9:12.86 
STO14:12.86 
RSI14:47.15
WPR14:-85.48 
MTM14:-0.02
ROC14:-0.01 
ATR:0.12 
Week High:2.625.9%
Week Low:2.355.3%
Month High:2.8515.4%
Month Low:2.3512.0%
Year High:4.6487.9%
Year Low:1.7541.1%
Volatility:15.43