EODData

MEMBERSHIP REGISTER LOG IN

FRA, AT9: SEATWIRL AB O.N.

01 Apr 2026
LAST:

2.950

CHANGE:
 0.07		OPEN:
3.040		HIGH:
3.130		ASK:
0.000		VOLUME:
0
CHG(%):
2.32		PREV:
3.020		LOW:
2.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 263.0403.1302.9502.9500
31 Mar 263.1103.1102.9603.0200
30 Mar 262.2703.1902.2703.1900
27 Mar 262.1002.3302.1002.3300
26 Mar 262.0502.2102.0502.210200
25 Mar 261.8952.0701.8951.975200
24 Mar 261.8001.9851.8001.985200
23 Mar 261.9051.9901.9051.935200
20 Mar 261.7501.9701.7501.970200
19 Mar 261.8652.0001.8251.8350

PROFILE

Name:SEATWIRL AB O.N.
About:SeaTwirl AB (publ) develops and sells floating wind turbines. The company was founded in 2012 and is based in Gothenburg, Sweden.
Address:Lilla Bommen 2, Gothenburg, Sweden, 411 04
Website:https://www.seatwirl.com
ISIN:SE0009242175
LEI:549300NMNCLPGWFJYU35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.90 
PEG Ratio:0.03 
Price to Sales:6.04 
Price to Book:0.14 
Operating Margin:-10.41 
Return on Assets:-0.08 
Return on Equity:-0.13 
Revenue:238.1K 
Shares:5.84M 
Market Cap:17.23M 

TECHNICAL INDICATORS

MA5:2.747.7%
MA10:2.3426.1%
MA20:2.2034.3%
MA50:2.3127.6%
MA100:2.5316.6%
MA200:3.208.5%
STO9:80.88 
STO14:82.29 
RSI14:73.33 
WPR14:-17.71 
MTM14:0.89
ROC14:0.43 
ATR:0.22 
Week High:3.198.1%
Week Low:1.9055.7%
Month High:3.198.1%
Month Low:1.758.5%
Year High:6.16108.8%
Year Low:0.45554.1%