EODData

FRA, ATD: Allegheny Technologies Incorporated

02 Oct 2025
LAST:

70.08

CHANGE:
 1.62
OPEN:
70.08
HIGH:
70.08
ASK:
0.00
VOLUME:
250
CHG(%):
2.37
PREV:
68.46
LOW:
70.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2570.0870.0870.0870.08250
01 Oct 2568.4668.4668.4668.460
30 Sep 2566.8866.8866.8866.880
29 Sep 2570.0670.0670.0670.06250
26 Sep 2565.8465.8465.8465.84250
25 Sep 2565.0465.0465.0465.04250
24 Sep 2565.5265.5265.5265.52250
23 Sep 2567.0467.0467.0467.04250
22 Sep 2568.1268.1268.1268.12250
19 Sep 2567.7267.7267.7267.72250

COMPANY PROFILE

Name:Allegheny Technologies Incorporated
About:ATI Inc. produces and sells specialty materials and complex components worldwide. The company operates in two segments, High Performance Materials & Components, and Advanced Alloys & Solutions. It produces high performance materials, including titanium and titanium-based alloys, nickel- and cobalt-based alloys and superalloys, advanced powder alloys and other specialty materials, and metallic powder alloys, as well as long product forms, such as ingot, billet, bar, rod, wire, shapes and rectangles, seamless tubes, plus precision forgings, components, and machined parts. The company also offers zirconium and related alloys, including hafnium and niobium, nickel-based alloys, titanium and titanium-based alloys, and specialty alloys in various forms, such as plate, sheet, and precision rolled strip products. In addition, it provides hot-rolling conversion services comprising carbon steel products. The company serves medical and specialty energy, aerospace and defense, construction and mining, transportation, oil and gas, automotive, food equipment and appliances, and mining markets. The company was formerly known as Allegheny Technologies Incorporated. ATI Inc. was founded in 1996 and is headquartered in Dallas, Texas.
Industry:Metal Fabrication
Address:2021 McKinney Avenue, Dallas, TX, United States, 75201
Website:https://www.atimaterials.com
ISIN:US01741R1023
LEI:ZW1LRE7C3H17O2ZN9B45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.00
EPS Ratio:3.73
Price to Book:6.08
Price to Sales:2.06
EBITDA:739.3M
Shares:137.83M
Market Cap:9.659B

TECHNICAL INDICATORS

MA5:68.26
MA10:67.48
MA20:66.15
MA50:66.44
MA100:69.18
MA200:60.71
STO9:100.00
STO14:100.00
RSI14:64.27
MTM14:5.90
ROC14:0.09
ATR:1.35
Week High:70.08
Week Low:65.04
Month High:70.08
Month Low:63.36
Year High:81.66
Year Low:37.08
Volatility:7.75

RECENT DIVIDENDS

Date Amount
16 Aug 2016$0.07
17 Dec 2015$0.07
22 May 2015$0.15
09 Mar 2015$0.15
12 Dec 2014$0.15
18 Aug 2014$0.15
03 Jun 2014$0.15
10 Mar 2014$0.15
18 Dec 2013$0.15
19 Aug 2013$0.15