EODData

FRA, ATN: ADTRAN Inc

19 Sep 2025
LAST:

8.094

CHANGE:
 0.41
OPEN:
8.094
HIGH:
8.094
ASK:
0.000
VOLUME:
0
CHG(%):
4.78
PREV:
8.500
LOW:
8.094
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 258.0948.0948.0948.0940
15 Sep 258.4828.5008.4828.5001K
11 Sep 258.6688.6688.6688.6680
10 Sep 258.6508.6508.6508.6500
08 Sep 258.1368.3008.1368.3001.2K
05 Sep 258.2368.2648.2368.264500
02 Sep 257.9907.9907.8907.890420

COMPANY PROFILE

Name:ADTRAN Inc
About:ADTRAN, Inc. provides networking and communications platforms, software, and services in the United States, Germany, the United Kingdom, Mexico, and internationally. It operates through two segments, Network Solutions, and Services & Support. The company offers fiber access and fiber to the node platforms; transceivers, cables, and other miscellaneous materials; passive optical network optical line terminals; fiber to the distribution point Gfast distribution point units; cabinet and outside plant enclosures and services; packet optical transports; fixed wireless access platforms; and network management and subscriber services, and control and orchestration software. It also provides broadband customer premises solutions, ethernet switches and routers, residential gateways, cloud-based software-as-a-service management platforms, virtual wireless local area networks, Internet of Things gateways, pre-sale and post-sale technical support, and multi-gigabit mesh Wi-Fi gateways. In addition, the company offers time division multiplexed and asynchronous transfer mode-based aggregation systems and customer devices; and high-bit-rate and asymmetric digital subscriber line, and other technologies. Further, it provides other access and aggregation, subscriber and experience, and traditional and other products, software, and services. Additionally, the company engages in the provision of planning, engineering, program management, maintenance, installation, and commissioning services to implement customer network solutions; and customer devices solutions into consumer, small business, and enterprise locations. It serves telephone or cable television network operators, and managed service providers. ADTRAN, Inc. was incorporated in 1985 and is headquartered in Huntsville, Alabama.
Sector:Technology
Industry:Communication Equipment
Address:Building 4, Palo Alto, CA, United States, 94306
Website:https://180lifesciences.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.44
MA10:8.22
MA20:7.88
MA50:7.87
MA100:7.40
MA200:8.14
STO9:26.22
STO14:56.65
RSI14:69.68
WPR14:-43.35
MTM14:0.75
ROC14:0.10
ATR:0.19
Week High:8.50
Week Low:8.09
Month High:8.67
Month Low:7.09
Year High:11.28
Year Low:4.96
Volatility:40.33

RECENT DIVIDENDS

Date Amount
18 Aug 2023$0.08
22 May 2023$0.08
06 Mar 2023$0.08
21 Nov 2022$0.08
17 Aug 2022$0.08
18 May 2022$0.08
16 Feb 2022$0.08
15 Nov 2021$0.08
18 Aug 2021$0.08
19 May 2021$0.08