EODData

FRA, ATO0: ATS CORP.

06 Oct 2025
LAST:

22.80

CHANGE:
 0.40
OPEN:
22.80
HIGH:
22.80
ASK:
0.00
VOLUME:
710
CHG(%):
1.79
PREV:
22.40
LOW:
22.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2522.8022.8022.8022.80710
02 Oct 2522.4022.4022.4022.40710
01 Oct 2522.2022.2022.2022.200
30 Sep 2522.4022.4022.4022.400
29 Sep 2521.8021.8021.8021.80710
26 Sep 2522.4022.4022.4022.40710
25 Sep 2523.0023.0023.0023.00710
24 Sep 2523.2023.2023.2023.20710
23 Sep 2523.4023.4023.4023.40710
22 Sep 2523.6023.6023.6023.60710

COMPANY PROFILE

Name:ATS CORP.
About:ATS Corporation, together with its subsidiaries, provides automation solutions worldwide. The company is involved in planning, designing, building, commissioning, and servicing automated manufacturing and assembly systems, including automation products and test solutions. It also offers pre-automation services comprising discovery and analysis, concept development, simulation, and total cost of ownership modelling; post-automation services, including training, process optimization, preventative maintenance, emergency and on-call support, spare parts, retooling, retrofits, and equipment relocation; and contract manufacturing services, as well as after sales and services. In addition, the company provides engineering design, prototyping, process verification, specification writing, software and manufacturing process controls development, standard automation products/platforms, equipment design and build, third-party equipment qualification, procurement and integration, automation system installation, product line commissioning, validation, and documentation services. Further, it offers value engineering, supply chain management, and integration and manufacturing capabilities, as well as other automation products and solutions; and software and digital solutions comprising connected factory floor management systems to capture, analyze, and use real time machine performance data to troubleshoot, deliver process and product solutions, prevent equipment downtime, drive operational efficiency, and unlock performance for sustainable production improvements. The company serves life sciences, transportation and mobility, consumer products, food and beverage, electronics, nuclear, packaging, warehousing and distribution, and energy markets. The company was formerly known as ATS Automation Tooling Systems Inc. and changed its name to ATS Corporation in November 2022. ATS Corporation was founded in 1978 and is headquartered in Cambridge, Canada.
Address:Building No.2, Cambridge, ON, Canada, N3H 4R7
Website:https://www.atsautomation.com
ISIN:CA00217Y1043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.32
MA10:22.72
MA20:23.00
MA50:24.04
MA100:25.03
MA200:25.23
STO9:62.50
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:-0.60
ROC14:-0.03
ATR:0.34
Week High:22.80
Week Low:21.80
Month High:23.80
Month Low:21.80
Year High:30.60
Year Low:19.16
Volatility:9.27