EODData

MEMBERSHIP REGISTER LOG IN

FRA, ATP: ATN International Inc

30 Mar 2026
LAST:

23.40

CHANGE:
 0.20		OPEN:
23.40		HIGH:
23.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.86		PREV:
23.20		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2623.4023.4023.4023.400
27 Mar 2623.2023.2023.2023.200
26 Mar 2623.4023.4023.4023.40218
25 Mar 2623.0023.0023.0023.00218
24 Mar 2622.6022.6022.6022.60218
23 Mar 2622.0022.0022.0022.00218
20 Mar 2622.2022.2022.2022.20218
19 Mar 2622.2022.2022.2022.200
18 Mar 2622.4022.4022.4022.400
17 Mar 2622.0022.0022.0022.000

PROFILE

Name:ATN International Inc
About:ATN International, Inc., through its subsidiaries, provides digital infrastructure and communications services to residential, business, and government customers in the United States, Guyana, the US Virgin Islands, Bermuda, and internationally. It operates through International Telecom and US Telecom segments. The company offers fixed data and voice telecommunication services comprising fiber broadband and data solutions; carrier telecommunication services consisting of the leasing of tower and transport facilities, wholesale roaming and long-distance voice services, site maintenance, and international long-distance services; and mobile telecommunication services over wireless networks. It also provides information technology managed services, such as network, application, infrastructure, and hosting services; and repairs and sells handsets and other accessories. The company was formerly known as Atlantic Tele-Network, Inc. and changed its name to ATN International, Inc. in June 2016. ATN International, Inc. was founded in 1987 and is headquartered in Beverly, Massachusetts.
Address:500 Cummings Center, Beverly, MA, United States, 01915
Website:https://www.atni.com
ISIN:US00215F1075
LEI:54930013NP7VEU877V56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.95 
Forward P/E:-19.79 
PEG Ratio:-19.79 
Price to Sales:0.44 
Price to Book:0.73 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.02 
DivYield:0.07 
Div/Share:1.00 
Revenue:615.3M 
EBITDA:149.15M 
Shares:15.26M 
Market Cap:357.02M 

TECHNICAL INDICATORS

MA5:23.121.2%
MA10:22.643.4%
MA20:22.205.4%
MA50:21.747.6%
MA100:19.5619.6%
MA200:16.6340.7%
STO9:100.00 
STO14:100.00 
RSI14:77.42 
MTM14:2.60
ROC14:0.13 
ATR:0.44 
Week High:23.400.0%
Week Low:22.006.4%
Month High:25.408.5%
Month Low:20.0040.7%
Year High:25.408.5%
Year Low:12.0095.0%
Volatility:55.22 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.23
30 Sep 2025$0.24
30 Jun 2025$0.24
31 Mar 2025$0.21
02 Jan 2025$0.21
30 Sep 2024$0.21
28 Jun 2024$0.21
27 Mar 2024$0.21
28 Dec 2023$0.21
28 Sep 2023$0.18