EODData

MEMBERSHIP REGISTER LOG IN

FRA, ATQP: Vericel Corporation

30 Mar 2026
LAST:

25.40

CHANGE:
 0.40		OPEN:
25.40		HIGH:
25.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.49		PREV:
26.80		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2625.4025.4025.4025.400
27 Mar 2626.4026.4026.4026.400
26 Mar 2626.8026.8026.8026.8041
25 Mar 2628.2028.2028.2028.2041
24 Mar 2627.6027.6027.6027.6041
23 Mar 2626.4026.4026.4026.4041
20 Mar 2627.8027.8027.8027.8041
19 Mar 2627.8027.8027.8027.800
18 Mar 2628.0028.8028.0028.800
17 Mar 2627.6027.6027.6027.600

PROFILE

Name:Vericel Corporation
About:Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. The company was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. Vericel Corporation was incorporated in 1989 and is headquartered in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:64 Sidney Street, Cambridge, MA, United States, 02139
Website:https://www.vcel.com
ISIN:US92346J1088
LEI:54930076YM3PLTDR4B91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.73 
Forward P/E:65.42 
PEG Ratio:65.42 
Price to Sales:6.20 
Price to Book:5.81 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:219.78M 
EBITDA:14.13M 
Shares:50.46M 
Market Cap:1.282B 

TECHNICAL INDICATORS

MA5:27.086.6%
MA10:27.568.5%
MA20:28.2611.3%
MA50:29.9517.9%
MA100:31.1722.7%
MA200:31.2222.9%
RSI14:39.22 
WPR14:-100.00 
MTM14:-2.60
ROC14:-0.09 
ATR:0.76 
Week High:28.2011.0%
Week Low:26.403.9%
Month High:31.6024.4%
Month Low:26.4022.9%
Year High:42.6167.7%
Year Low:25.400.0%
Volatility:33.54 

RECENT SPLITS

Date Ratio
16 Oct 20131-20