EODData

MEMBERSHIP REGISTER LOG IN

FRA, ATY: Artemis Resources Limited

02 Oct 2025
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0100		ASK:
0.0000		VOLUME:
251.3K
CHG(%):
500.00		PREV:
0.0005		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00100.01000.00100.0030251.3K
01 Oct 250.00050.00050.00050.00050
30 Sep 250.00750.00750.00450.00450
29 Sep 250.00750.00750.00750.007560.1K
26 Sep 250.00050.00050.00050.000515.4K
25 Sep 250.00050.00050.00050.000515.4K
24 Sep 250.01000.01000.00400.004015.4K
23 Sep 250.00050.00050.00050.000550.1K
22 Sep 250.00750.01000.00350.003550.1K
19 Sep 250.00100.00400.00100.004010K

COMPANY PROFILE

Name:Artemis Resources Limited
About:Artemis Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. It primarily explores for gold, nickel, cobalt, lithium, and copper deposits. The company's principal properties include the Karratha gold project located in West Pilbara region, Western Australia; the Paterson Central gold/copper project situated within the Yaneena Basin of the Paterson Province; and the Karratha lithium project. It also holds interests in the Radio Hill processing plant, as well as in the Lulu Creek gold project. Artemis Resources Limited was incorporated in 2003 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:10 Ord Street, West Perth, WA, Australia, 6005
Website:https://artemisresources.com.au
ISIN:AU000000ARV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:26.32
STO14:25.00
RSI14:52.69
WPR14:-75.00
MTM14:0.00
ROC14:5.00
ATR:0.01
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:1,246.69

RECENT SPLITS

Date Ratio
02 Feb 20171-20