EODData

MEMBERSHIP REGISTER LOG IN

FRA, AU4: AUSGOLD LTD

03 Oct 2025
LAST:

0.5140

CHANGE:
 0.02		OPEN:
0.5140		HIGH:
0.5140		ASK:
0.0000		VOLUME:
74K
CHG(%):
4.10		PREV:
0.5360		LOW:
0.5140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.51400.51400.51400.514074K
02 Oct 250.53600.53600.53600.536074K
01 Oct 250.53200.53200.53200.532074K
30 Sep 250.60800.60800.57400.574074K
29 Sep 250.57400.57400.57400.57401.6K
26 Sep 250.55200.55200.55200.552013K
25 Sep 250.50200.54000.50200.506013K
24 Sep 250.50200.50200.50200.502040.2K
23 Sep 250.51000.54000.51000.540040.2K
22 Sep 250.49700.49700.49700.4970500

COMPANY PROFILE

Name:AUSGOLD LTD
About:Ausgold Limited explores for gold and other precious metals in Australia. The company's flagship property is the 100% owned Katanning gold project, which covers approximately 3,500 square kilometers located in the Katanning Greenstone Belt in the south-west Yilgarn Craton of Western Australia. Ausgold Limited was incorporated in 2009 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:307 Murray Street, Perth, WA, Australia, 6000
Website:https://ausgoldlimited.com
ISIN:AU000000AUC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.55
MA10:0.53
MA20:0.52
MA50:0.43
MA100:0.39
MA200:0.33
STO9:11.32
STO14:18.26
RSI14:47.31
WPR14:-74.07
MTM14:-0.01
ROC14:-0.02
ATR:0.02
Week High:0.61
Week Low:0.51
Month High:0.61
Month Low:0.44
Year High:0.61
Year Low:0.24
Volatility:55.76

RECENT SPLITS

Date Ratio
06 Aug 20241-10