EODData

MEMBERSHIP REGISTER LOG IN

FRA, AU4: AUSGOLD LTD

07 Jul 2026
LAST:

0.5100

CHANGE:
 0.00		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5100		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.51000.51000.51000.51000
06 Jul 260.51000.51000.51000.51000
03 Jul 260.51500.51500.51000.51000
02 Jul 260.48000.52000.48000.485524.0K
01 Jul 260.48950.49000.48950.49009.0K
30 Jun 260.46300.49000.46300.490012.0K
29 Jun 260.46950.46950.46950.46950
25 Jun 260.46000.46000.46000.46000
24 Jun 260.48000.48000.48000.48000
23 Jun 260.46300.46300.46300.46300

PROFILE

Name:AUSGOLD LTD
About:Ausgold Limited explores for gold and other precious metals in Australia. The company's flagship property is the 100% owned Katanning gold project, which covers approximately 3,500 square kilometers located in the Katanning Greenstone Belt in the south-west Yilgarn Craton of Western Australia. Ausgold Limited was incorporated in 2009 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:307 Murray Street, Perth, WA, Australia, 6000
Website:https://ausgoldlimited.com
ISIN:AU000000AUC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.72 
Price to Sales:722.73 
Price to Book:4.06 
Return on Assets:-0.07 
Return on Equity:-0.12 
Revenue:146.7K 
Shares:423.99M 
Market Cap:216.23M 

TECHNICAL INDICATORS

MA5:0.501.8%
MA10:0.494.8%
MA20:0.493.8%
MA50:0.510.3%
MA100:0.568.9%
MA200:0.557.5%
STO9:83.33 
STO14:55.56
RSI14:47.65
WPR14:-44.44
MTM14:-0.04
ROC14:-0.07 
ATR:0.02 
Week High:0.522.0%
Week Low:0.4610.2%
Month High:0.557.8%
Month Low:0.457.5%
Year High:0.7648.6%
Year Low:0.2977.1%
Volatility:59.79 

RECENT SPLITS

Date Ratio
06 Aug 20241-10