EODData

MEMBERSHIP REGISTER LOG IN

FRA, AU5: Alara Resources Ltd

02 Oct 2025
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
40K
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.02100.02100.02100.021040K
01 Oct 250.02000.02100.02000.02100
30 Sep 250.02100.02100.01900.01900
29 Sep 250.02150.02150.02150.02152K
26 Sep 250.02000.02000.02000.02002K
25 Sep 250.02150.02150.02150.02152K
24 Sep 250.02000.02000.02000.02002K
23 Sep 250.01950.01950.01950.01952K
22 Sep 250.02100.02100.02050.02052K
19 Sep 250.02100.02100.02100.021053.1K

COMPANY PROFILE

Name:Alara Resources Ltd
About:Alara Resources Limited engages in the exploration, evaluation, and development of mineral resources in Australia, Saudi Arabia, and Oman. The company explores for copper, zinc, silver, and gold deposits. Its flagship project is the 51% owned in the Al Wash-hi Majaza copper-gold project located near south-west of the capital city Muscat, in the Sultanate of Oman. The company was formerly known as Alara Uranium Limited. Alara Resources Limited was incorporated in 2006 and is based in Balcatta, Australia.
Sector:Basic Materials
Address:110 Erindale Road, Balcatta, WA, Australia, 6021
Website:https://www.alararesources.com
ISIN:AU000000AUQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:80.00
STO14:36.36
RSI14:41.18
WPR14:-63.64
MTM14:0.00
ROC14:-0.14
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.03
Year Low:0.01
Volatility:67.49